{
  "ticker": {
    "uuid": "dd30ff40-f655-4607-bfd0-b8df57822e08",
    "symbol": "XZMJ",
    "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.795,
    "boundary_margin": 0.293485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216866,
    "volatility_stability": 1.059,
    "risk_context": 0.4611,
    "current_regime": {
      "move": 0.34727,
      "interruption": -0.112203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.34,
        "direction_boundary": 18.138,
        "core_momentum": -0.043996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137032
      },
      {
        "date": "2023-08-25",
        "close": 17.584,
        "direction_boundary": 17.9,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136535
      },
      {
        "date": "2023-09-01",
        "close": 18.204,
        "direction_boundary": 17.26,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2023-09-08",
        "close": 18.208,
        "direction_boundary": 17.136,
        "core_momentum": 0.062558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14111
      },
      {
        "date": "2023-09-15",
        "close": 18.596001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142125
      },
      {
        "date": "2023-09-22",
        "close": 18.219999,
        "direction_boundary": 16.67,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145425
      },
      {
        "date": "2023-09-29",
        "close": 17.868,
        "direction_boundary": 16.417999,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147228
      },
      {
        "date": "2023-10-06",
        "close": 17.52,
        "direction_boundary": 16.674,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146256
      },
      {
        "date": "2023-10-13",
        "close": 17.736,
        "direction_boundary": 16.280001,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146486
      },
      {
        "date": "2023-10-20",
        "close": 17.139999,
        "direction_boundary": 16.176001,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153986
      },
      {
        "date": "2023-10-27",
        "close": 17.098,
        "direction_boundary": 16.313999,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153499
      },
      {
        "date": "2023-11-03",
        "close": 18.066,
        "direction_boundary": 16.455999,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2023-11-10",
        "close": 17.615999,
        "direction_boundary": 17.216,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170188
      },
      {
        "date": "2023-11-17",
        "close": 17.948,
        "direction_boundary": 17.098,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168602
      },
      {
        "date": "2023-11-24",
        "close": 18.025999,
        "direction_boundary": 17.436001,
        "core_momentum": 0.033838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168635
      },
      {
        "date": "2023-12-01",
        "close": 18.194,
        "direction_boundary": 17.298,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166894
      },
      {
        "date": "2023-12-08",
        "close": 18.379999,
        "direction_boundary": 17.118,
        "core_momentum": 0.073724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167131
      },
      {
        "date": "2023-12-15",
        "close": 18.576,
        "direction_boundary": 16.667999,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167766
      },
      {
        "date": "2023-12-22",
        "close": 18.639999,
        "direction_boundary": 16.57,
        "core_momentum": 0.124925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2023-12-29",
        "close": 18.802,
        "direction_boundary": 16.393999,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154725
      },
      {
        "date": "2024-01-05",
        "close": 18.756001,
        "direction_boundary": 16.511999,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2024-01-12",
        "close": 19.615999,
        "direction_boundary": 16.742001,
        "core_momentum": 0.171664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2024-01-19",
        "close": 19.389999,
        "direction_boundary": 17.082001,
        "core_momentum": 0.135113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2024-01-26",
        "close": 19.416,
        "direction_boundary": 17.386,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159995
      },
      {
        "date": "2024-02-02",
        "close": 19.747999,
        "direction_boundary": 17.374001,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2024-02-09",
        "close": 19.598,
        "direction_boundary": 17.493999,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2024-02-16",
        "close": 20.045,
        "direction_boundary": 16.982,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2024-02-23",
        "close": 20.209999,
        "direction_boundary": 16.75,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147702
      },
      {
        "date": "2024-03-01",
        "close": 20.514999,
        "direction_boundary": 17.136,
        "core_momentum": 0.197187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2024-03-08",
        "close": 20.655001,
        "direction_boundary": 17.158001,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2024-03-15",
        "close": 20.219999,
        "direction_boundary": 16.974001,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14465
      },
      {
        "date": "2024-03-22",
        "close": 20.975,
        "direction_boundary": 17.166,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2024-03-29",
        "close": 20.825001,
        "direction_boundary": 17.427999,
        "core_momentum": 0.194916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2024-04-05",
        "close": 20.360001,
        "direction_boundary": 17.034,
        "core_momentum": 0.195257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2024-04-12",
        "close": 20.485001,
        "direction_boundary": 17.216,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2024-04-19",
        "close": 19.662001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.132604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2024-04-26",
        "close": 19.704,
        "direction_boundary": 17.200001,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2024-05-03",
        "close": 20.135,
        "direction_boundary": 17.52,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2024-05-10",
        "close": 19.888,
        "direction_boundary": 17.959999,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2024-05-17",
        "close": 20.02,
        "direction_boundary": 18.408001,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126796
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 18.309999,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127
      },
      {
        "date": "2024-05-31",
        "close": 20.004999,
        "direction_boundary": 18.662001,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126867
      },
      {
        "date": "2024-06-07",
        "close": 20.440001,
        "direction_boundary": 18.816,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128989
      },
      {
        "date": "2024-06-14",
        "close": 20.370001,
        "direction_boundary": 18.722,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-06-21",
        "close": 20.145,
        "direction_boundary": 17.92,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13063
      },
      {
        "date": "2024-06-28",
        "close": 20.834999,
        "direction_boundary": 18.195999,
        "core_momentum": 0.145032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-07-05",
        "close": 21.07,
        "direction_boundary": 17.996,
        "core_momentum": 0.170816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2024-07-12",
        "close": 21.629999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.210408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2024-07-19",
        "close": 21.26,
        "direction_boundary": 17.906,
        "core_momentum": 0.187312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2024-07-26",
        "close": 20.754999,
        "direction_boundary": 18.51,
        "core_momentum": 0.121286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2024-08-02",
        "close": 19.625999,
        "direction_boundary": 17.844,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156207
      },
      {
        "date": "2024-08-09",
        "close": 19.93,
        "direction_boundary": 17.77,
        "core_momentum": 0.121553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2024-08-16",
        "close": 21.049999,
        "direction_boundary": 17.34,
        "core_momentum": 0.213956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2024-08-23",
        "close": 21.459999,
        "direction_boundary": 17.584,
        "core_momentum": 0.220428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2024-08-30",
        "close": 21.889999,
        "direction_boundary": 18.204,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2024-09-06",
        "close": 20.635,
        "direction_boundary": 18.208,
        "core_momentum": 0.133293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193774
      },
      {
        "date": "2024-09-13",
        "close": 21.440001,
        "direction_boundary": 18.596001,
        "core_momentum": 0.152936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2024-09-20",
        "close": 21.555,
        "direction_boundary": 18.219999,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2024-09-27",
        "close": 21.715,
        "direction_boundary": 17.868,
        "core_momentum": 0.215301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2024-10-04",
        "close": 21.959999,
        "direction_boundary": 17.52,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2024-10-11",
        "close": 21.975,
        "direction_boundary": 17.736,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189014
      },
      {
        "date": "2024-10-18",
        "close": 21.860001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.275379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2024-10-25",
        "close": 21.040001,
        "direction_boundary": 17.098,
        "core_momentum": 0.230553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188098
      },
      {
        "date": "2024-11-01",
        "close": 21.195,
        "direction_boundary": 18.066,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2024-11-08",
        "close": 21.9,
        "direction_boundary": 17.615999,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2024-11-15",
        "close": 21.475,
        "direction_boundary": 17.948,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2024-11-22",
        "close": 21.844999,
        "direction_boundary": 18.025999,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2024-11-29",
        "close": 22.235001,
        "direction_boundary": 18.194,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194997
      },
      {
        "date": "2024-12-13",
        "close": 22.485001,
        "direction_boundary": 18.576,
        "core_momentum": 0.210433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2024-12-20",
        "close": 21.98,
        "direction_boundary": 18.639999,
        "core_momentum": 0.179185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2024-12-27",
        "close": 22.209999,
        "direction_boundary": 18.802,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2025-01-03",
        "close": 22.184999,
        "direction_boundary": 18.756001,
        "core_momentum": 0.182821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-01-10",
        "close": 21.695,
        "direction_boundary": 19.615999,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193419
      },
      {
        "date": "2025-01-17",
        "close": 21.92,
        "direction_boundary": 19.389999,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2025-01-24",
        "close": 22.27,
        "direction_boundary": 19.416,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2025-01-31",
        "close": 22.59,
        "direction_boundary": 19.747999,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2025-02-07",
        "close": 22.809999,
        "direction_boundary": 19.598,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2025-02-14",
        "close": 22.709999,
        "direction_boundary": 20.045,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154459
      },
      {
        "date": "2025-02-21",
        "close": 22.940001,
        "direction_boundary": 20.209999,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2025-03-07",
        "close": 21.745001,
        "direction_boundary": 20.655001,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137794
      },
      {
        "date": "2025-03-14",
        "close": 21.805,
        "direction_boundary": 20.219999,
        "core_momentum": 0.078388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127525
      },
      {
        "date": "2025-03-21",
        "close": 22.004999,
        "direction_boundary": 20.975,
        "core_momentum": 0.049106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2025-03-28",
        "close": 21.495001,
        "direction_boundary": 20.825001,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131819
      },
      {
        "date": "2025-04-04",
        "close": 19.232,
        "direction_boundary": 20.360001,
        "core_momentum": -0.055403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2025-04-11",
        "close": 19.164,
        "direction_boundary": 20.485001,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2025-04-18",
        "close": 20.344999,
        "direction_boundary": 19.662001,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220473
      },
      {
        "date": "2025-04-25",
        "close": 20.809999,
        "direction_boundary": 19.704,
        "core_momentum": 0.056131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21701
      },
      {
        "date": "2025-05-02",
        "close": 21.360001,
        "direction_boundary": 20.135,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21989
      },
      {
        "date": "2025-05-09",
        "close": 21.690001,
        "direction_boundary": 19.888,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21605
      },
      {
        "date": "2025-05-16",
        "close": 21.875,
        "direction_boundary": 20.02,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214557
      },
      {
        "date": "2025-05-23",
        "close": 21.58,
        "direction_boundary": 20.0,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21409
      },
      {
        "date": "2025-05-30",
        "close": 21.834999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213238
      },
      {
        "date": "2025-06-06",
        "close": 21.76,
        "direction_boundary": 20.440001,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209982
      },
      {
        "date": "2025-06-13",
        "close": 21.49,
        "direction_boundary": 20.370001,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209827
      },
      {
        "date": "2025-06-20",
        "close": 21.17,
        "direction_boundary": 20.145,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208553
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208898
      },
      {
        "date": "2025-07-04",
        "close": 21.405001,
        "direction_boundary": 21.07,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2089
      },
      {
        "date": "2025-07-11",
        "close": 20.995001,
        "direction_boundary": 21.629999,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20834
      },
      {
        "date": "2025-07-18",
        "close": 21.084999,
        "direction_boundary": 21.26,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207836
      },
      {
        "date": "2025-07-25",
        "close": 21.885,
        "direction_boundary": 20.754999,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213449
      },
      {
        "date": "2025-08-01",
        "close": 21.825001,
        "direction_boundary": 19.625999,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212368
      },
      {
        "date": "2025-08-08",
        "close": 22.795,
        "direction_boundary": 19.93,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220875
      },
      {
        "date": "2025-08-15",
        "close": 23.17,
        "direction_boundary": 21.049999,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22192
      },
      {
        "date": "2025-08-22",
        "close": 23.360001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2025-08-29",
        "close": 22.790001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2025-09-05",
        "close": 22.959999,
        "direction_boundary": 20.635,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "direction_boundary": 21.440001,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2025-09-19",
        "close": 23.41,
        "direction_boundary": 21.555,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2025-09-26",
        "close": 23.41,
        "direction_boundary": 21.715,
        "core_momentum": 0.078057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2025-10-03",
        "close": 23.875,
        "direction_boundary": 21.959999,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2025-10-10",
        "close": 23.475,
        "direction_boundary": 21.975,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2025-10-17",
        "close": 24.115,
        "direction_boundary": 21.860001,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2025-10-24",
        "close": 24.275,
        "direction_boundary": 21.040001,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2025-10-31",
        "close": 25.030001,
        "direction_boundary": 21.195,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2025-11-07",
        "close": 24.254999,
        "direction_boundary": 21.9,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2025-11-14",
        "close": 24.674999,
        "direction_boundary": 21.475,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2025-11-21",
        "close": 23.844999,
        "direction_boundary": 21.844999,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2025-11-28",
        "close": 24.379999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146002
      },
      {
        "date": "2025-12-05",
        "close": 24.495001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2025-12-12",
        "close": 24.235001,
        "direction_boundary": 22.485001,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2025-12-19",
        "close": 24.219999,
        "direction_boundary": 21.98,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-12-26",
        "close": 24.305,
        "direction_boundary": 22.209999,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2026-01-02",
        "close": 24.295,
        "direction_boundary": 22.184999,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2026-01-09",
        "close": 25.445,
        "direction_boundary": 21.695,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148649
      },
      {
        "date": "2026-01-16",
        "close": 25.504999,
        "direction_boundary": 21.92,
        "core_momentum": 0.163549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2026-01-23",
        "close": 24.780001,
        "direction_boundary": 22.27,
        "core_momentum": 0.112708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 22.59,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149995
      },
      {
        "date": "2026-02-06",
        "close": 25.860001,
        "direction_boundary": 22.809999,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2026-02-13",
        "close": 26.959999,
        "direction_boundary": 22.709999,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2026-02-20",
        "close": 26.325001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2026-02-27",
        "close": 26.805,
        "direction_boundary": 22.540001,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2026-03-06",
        "close": 25.195,
        "direction_boundary": 21.745001,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2026-03-13",
        "close": 24.825001,
        "direction_boundary": 21.805,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2026-03-20",
        "close": 23.969999,
        "direction_boundary": 22.004999,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188662
      },
      {
        "date": "2026-03-27",
        "close": 23.934999,
        "direction_boundary": 21.495001,
        "core_momentum": 0.113515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188687
      },
      {
        "date": "2026-04-03",
        "close": 24.985001,
        "direction_boundary": 19.232,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2026-04-10",
        "close": 25.575001,
        "direction_boundary": 19.164,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2026-04-17",
        "close": 26.615,
        "direction_boundary": 20.344999,
        "core_momentum": 0.308184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2026-04-24",
        "close": 25.924999,
        "direction_boundary": 20.809999,
        "core_momentum": 0.245795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2026-05-01",
        "close": 26.135,
        "direction_boundary": 21.360001,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2026-05-08",
        "close": 27.115,
        "direction_boundary": 21.690001,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2026-05-15",
        "close": 26.915001,
        "direction_boundary": 21.875,
        "core_momentum": 0.2304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20005
      },
      {
        "date": "2026-05-22",
        "close": 27.42,
        "direction_boundary": 21.58,
        "core_momentum": 0.270621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193518
      },
      {
        "date": "2026-05-29",
        "close": 27.879999,
        "direction_boundary": 21.834999,
        "core_momentum": 0.276849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2026-06-05",
        "close": 27.785,
        "direction_boundary": 21.76,
        "core_momentum": 0.276884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2026-06-12",
        "close": 27.639999,
        "direction_boundary": 21.49,
        "core_momentum": 0.28618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "direction_boundary": 21.17,
        "core_momentum": 0.381672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2026-06-26",
        "close": 28.504999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209971
      },
      {
        "date": "2026-07-03",
        "close": 28.780001,
        "direction_boundary": 21.405001,
        "core_momentum": 0.344546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2026-07-10",
        "close": 28.915001,
        "direction_boundary": 20.995001,
        "core_momentum": 0.377233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2026-07-17",
        "close": 27.549999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.306616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "direction_boundary": 21.885,
        "core_momentum": 0.274846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "direction_boundary": 21.825001,
        "core_momentum": 0.279267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2026-08-07",
        "close": 29.485001,
        "direction_boundary": 22.795,
        "core_momentum": 0.293485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.34,
        "volume": 2320
      },
      {
        "date": "2023-08-25",
        "close": 17.584,
        "volume": 1308
      },
      {
        "date": "2023-09-01",
        "close": 18.204,
        "volume": 3840
      },
      {
        "date": "2023-09-08",
        "close": 18.208,
        "volume": 1680
      },
      {
        "date": "2023-09-15",
        "close": 18.596001,
        "volume": 1352
      },
      {
        "date": "2023-09-22",
        "close": 18.219999,
        "volume": 5188
      },
      {
        "date": "2023-09-29",
        "close": 17.868,
        "volume": 17170
      },
      {
        "date": "2023-10-06",
        "close": 17.52,
        "volume": 20467
      },
      {
        "date": "2023-10-13",
        "close": 17.736,
        "volume": 8121
      },
      {
        "date": "2023-10-20",
        "close": 17.139999,
        "volume": 12205
      },
      {
        "date": "2023-10-27",
        "close": 17.098,
        "volume": 18091
      },
      {
        "date": "2023-11-03",
        "close": 18.066,
        "volume": 34737
      },
      {
        "date": "2023-11-10",
        "close": 17.615999,
        "volume": 307773
      },
      {
        "date": "2023-11-17",
        "close": 17.948,
        "volume": 40583
      },
      {
        "date": "2023-11-24",
        "close": 18.025999,
        "volume": 62263
      },
      {
        "date": "2023-12-01",
        "close": 18.194,
        "volume": 32369
      },
      {
        "date": "2023-12-08",
        "close": 18.379999,
        "volume": 54951
      },
      {
        "date": "2023-12-15",
        "close": 18.576,
        "volume": 19644
      },
      {
        "date": "2023-12-22",
        "close": 18.639999,
        "volume": 21372
      },
      {
        "date": "2023-12-29",
        "close": 18.802,
        "volume": 4593
      },
      {
        "date": "2024-01-05",
        "close": 18.756001,
        "volume": 7114
      },
      {
        "date": "2024-01-12",
        "close": 19.615999,
        "volume": 29778
      },
      {
        "date": "2024-01-19",
        "close": 19.389999,
        "volume": 21364
      },
      {
        "date": "2024-01-26",
        "close": 19.416,
        "volume": 25361
      },
      {
        "date": "2024-02-02",
        "close": 19.747999,
        "volume": 136704
      },
      {
        "date": "2024-02-09",
        "close": 19.598,
        "volume": 54813
      },
      {
        "date": "2024-02-16",
        "close": 20.045,
        "volume": 88150
      },
      {
        "date": "2024-02-23",
        "close": 20.209999,
        "volume": 11100
      },
      {
        "date": "2024-03-01",
        "close": 20.514999,
        "volume": 19749
      },
      {
        "date": "2024-03-08",
        "close": 20.655001,
        "volume": 16597
      },
      {
        "date": "2024-03-15",
        "close": 20.219999,
        "volume": 58891
      },
      {
        "date": "2024-03-22",
        "close": 20.975,
        "volume": 41383
      },
      {
        "date": "2024-03-29",
        "close": 20.825001,
        "volume": 13125
      },
      {
        "date": "2024-04-05",
        "close": 20.360001,
        "volume": 18161
      },
      {
        "date": "2024-04-12",
        "close": 20.485001,
        "volume": 22378
      },
      {
        "date": "2024-04-19",
        "close": 19.662001,
        "volume": 58028
      },
      {
        "date": "2024-04-26",
        "close": 19.704,
        "volume": 109902
      },
      {
        "date": "2024-05-03",
        "close": 20.135,
        "volume": 39970
      },
      {
        "date": "2024-05-10",
        "close": 19.888,
        "volume": 6277
      },
      {
        "date": "2024-05-17",
        "close": 20.02,
        "volume": 12039
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 8909
      },
      {
        "date": "2024-05-31",
        "close": 20.004999,
        "volume": 5996
      },
      {
        "date": "2024-06-07",
        "close": 20.440001,
        "volume": 8184
      },
      {
        "date": "2024-06-14",
        "close": 20.370001,
        "volume": 46380
      },
      {
        "date": "2024-06-21",
        "close": 20.145,
        "volume": 15281
      },
      {
        "date": "2024-06-28",
        "close": 20.834999,
        "volume": 17973
      },
      {
        "date": "2024-07-05",
        "close": 21.07,
        "volume": 7796
      },
      {
        "date": "2024-07-12",
        "close": 21.629999,
        "volume": 9899
      },
      {
        "date": "2024-07-19",
        "close": 21.26,
        "volume": 8773
      },
      {
        "date": "2024-07-26",
        "close": 20.754999,
        "volume": 11266
      },
      {
        "date": "2024-08-02",
        "close": 19.625999,
        "volume": 61042
      },
      {
        "date": "2024-08-09",
        "close": 19.93,
        "volume": 21388
      },
      {
        "date": "2024-08-16",
        "close": 21.049999,
        "volume": 9356
      },
      {
        "date": "2024-08-23",
        "close": 21.459999,
        "volume": 9420
      },
      {
        "date": "2024-08-30",
        "close": 21.889999,
        "volume": 16900
      },
      {
        "date": "2024-09-06",
        "close": 20.635,
        "volume": 34261
      },
      {
        "date": "2024-09-13",
        "close": 21.440001,
        "volume": 21674
      },
      {
        "date": "2024-09-20",
        "close": 21.555,
        "volume": 48457
      },
      {
        "date": "2024-09-27",
        "close": 21.715,
        "volume": 31213
      },
      {
        "date": "2024-10-04",
        "close": 21.959999,
        "volume": 65302
      },
      {
        "date": "2024-10-11",
        "close": 21.975,
        "volume": 10655
      },
      {
        "date": "2024-10-18",
        "close": 21.860001,
        "volume": 24365
      },
      {
        "date": "2024-10-25",
        "close": 21.040001,
        "volume": 22419
      },
      {
        "date": "2024-11-01",
        "close": 21.195,
        "volume": 2414
      },
      {
        "date": "2024-11-08",
        "close": 21.9,
        "volume": 78300
      },
      {
        "date": "2024-11-15",
        "close": 21.475,
        "volume": 15143
      },
      {
        "date": "2024-11-22",
        "close": 21.844999,
        "volume": 60774
      },
      {
        "date": "2024-11-29",
        "close": 22.235001,
        "volume": 13863
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "volume": 30165
      },
      {
        "date": "2024-12-13",
        "close": 22.485001,
        "volume": 8319
      },
      {
        "date": "2024-12-20",
        "close": 21.98,
        "volume": 54478
      },
      {
        "date": "2024-12-27",
        "close": 22.209999,
        "volume": 8365
      },
      {
        "date": "2025-01-03",
        "close": 22.184999,
        "volume": 6847
      },
      {
        "date": "2025-01-10",
        "close": 21.695,
        "volume": 51004
      },
      {
        "date": "2025-01-17",
        "close": 21.92,
        "volume": 18219
      },
      {
        "date": "2025-01-24",
        "close": 22.27,
        "volume": 17534
      },
      {
        "date": "2025-01-31",
        "close": 22.59,
        "volume": 3827
      },
      {
        "date": "2025-02-07",
        "close": 22.809999,
        "volume": 5074
      },
      {
        "date": "2025-02-14",
        "close": 22.709999,
        "volume": 8466
      },
      {
        "date": "2025-02-21",
        "close": 22.940001,
        "volume": 4075
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "volume": 8249
      },
      {
        "date": "2025-03-07",
        "close": 21.745001,
        "volume": 7666
      },
      {
        "date": "2025-03-14",
        "close": 21.805,
        "volume": 15157
      },
      {
        "date": "2025-03-21",
        "close": 22.004999,
        "volume": 5006
      },
      {
        "date": "2025-03-28",
        "close": 21.495001,
        "volume": 11814
      },
      {
        "date": "2025-04-04",
        "close": 19.232,
        "volume": 9509
      },
      {
        "date": "2025-04-11",
        "close": 19.164,
        "volume": 57736
      },
      {
        "date": "2025-04-18",
        "close": 20.344999,
        "volume": 18744
      },
      {
        "date": "2025-04-25",
        "close": 20.809999,
        "volume": 6902
      },
      {
        "date": "2025-05-02",
        "close": 21.360001,
        "volume": 95255
      },
      {
        "date": "2025-05-09",
        "close": 21.690001,
        "volume": 52733
      },
      {
        "date": "2025-05-16",
        "close": 21.875,
        "volume": 28283
      },
      {
        "date": "2025-05-23",
        "close": 21.58,
        "volume": 25300
      },
      {
        "date": "2025-05-30",
        "close": 21.834999,
        "volume": 40578
      },
      {
        "date": "2025-06-06",
        "close": 21.76,
        "volume": 6244
      },
      {
        "date": "2025-06-13",
        "close": 21.49,
        "volume": 384
      },
      {
        "date": "2025-06-20",
        "close": 21.17,
        "volume": 4414
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "volume": 15213
      },
      {
        "date": "2025-07-04",
        "close": 21.405001,
        "volume": 10140
      },
      {
        "date": "2025-07-11",
        "close": 20.995001,
        "volume": 47205
      },
      {
        "date": "2025-07-18",
        "close": 21.084999,
        "volume": 19063
      },
      {
        "date": "2025-07-25",
        "close": 21.885,
        "volume": 46876
      },
      {
        "date": "2025-08-01",
        "close": 21.825001,
        "volume": 87961
      },
      {
        "date": "2025-08-08",
        "close": 22.795,
        "volume": 87929
      },
      {
        "date": "2025-08-15",
        "close": 23.17,
        "volume": 799
      },
      {
        "date": "2025-08-22",
        "close": 23.360001,
        "volume": 946
      },
      {
        "date": "2025-08-29",
        "close": 22.790001,
        "volume": 452
      },
      {
        "date": "2025-09-05",
        "close": 22.959999,
        "volume": 45
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "volume": 11719
      },
      {
        "date": "2025-09-19",
        "close": 23.41,
        "volume": 18946
      },
      {
        "date": "2025-09-26",
        "close": 23.41,
        "volume": 4913
      },
      {
        "date": "2025-10-03",
        "close": 23.875,
        "volume": 14226
      },
      {
        "date": "2025-10-10",
        "close": 23.475,
        "volume": 68187
      },
      {
        "date": "2025-10-17",
        "close": 24.115,
        "volume": 51247
      },
      {
        "date": "2025-10-24",
        "close": 24.275,
        "volume": 892
      },
      {
        "date": "2025-10-31",
        "close": 25.030001,
        "volume": 62159
      },
      {
        "date": "2025-11-07",
        "close": 24.254999,
        "volume": 28930
      },
      {
        "date": "2025-11-14",
        "close": 24.674999,
        "volume": 5013
      },
      {
        "date": "2025-11-21",
        "close": 23.844999,
        "volume": 1663
      },
      {
        "date": "2025-11-28",
        "close": 24.379999,
        "volume": 1269
      },
      {
        "date": "2025-12-05",
        "close": 24.495001,
        "volume": 14730
      },
      {
        "date": "2025-12-12",
        "close": 24.235001,
        "volume": 8105
      },
      {
        "date": "2025-12-19",
        "close": 24.219999,
        "volume": 15445
      },
      {
        "date": "2025-12-26",
        "close": 24.305,
        "volume": 14183
      },
      {
        "date": "2026-01-02",
        "close": 24.295,
        "volume": 10331
      },
      {
        "date": "2026-01-09",
        "close": 25.445,
        "volume": 40286
      },
      {
        "date": "2026-01-16",
        "close": 25.504999,
        "volume": 15506
      },
      {
        "date": "2026-01-23",
        "close": 24.780001,
        "volume": 40765
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 47220
      },
      {
        "date": "2026-02-06",
        "close": 25.860001,
        "volume": 7119
      },
      {
        "date": "2026-02-13",
        "close": 26.959999,
        "volume": 27317
      },
      {
        "date": "2026-02-20",
        "close": 26.325001,
        "volume": 1394
      },
      {
        "date": "2026-02-27",
        "close": 26.805,
        "volume": 18108
      },
      {
        "date": "2026-03-06",
        "close": 25.195,
        "volume": 7197
      },
      {
        "date": "2026-03-13",
        "close": 24.825001,
        "volume": 37158
      },
      {
        "date": "2026-03-20",
        "close": 23.969999,
        "volume": 41393
      },
      {
        "date": "2026-03-27",
        "close": 23.934999,
        "volume": 97033
      },
      {
        "date": "2026-04-03",
        "close": 24.985001,
        "volume": 8940
      },
      {
        "date": "2026-04-10",
        "close": 25.575001,
        "volume": 3729
      },
      {
        "date": "2026-04-17",
        "close": 26.615,
        "volume": 26056
      },
      {
        "date": "2026-04-24",
        "close": 25.924999,
        "volume": 7837
      },
      {
        "date": "2026-05-01",
        "close": 26.135,
        "volume": 9988
      },
      {
        "date": "2026-05-08",
        "close": 27.115,
        "volume": 13528
      },
      {
        "date": "2026-05-15",
        "close": 26.915001,
        "volume": 31373
      },
      {
        "date": "2026-05-22",
        "close": 27.42,
        "volume": 622
      },
      {
        "date": "2026-05-29",
        "close": 27.879999,
        "volume": 18949
      },
      {
        "date": "2026-06-05",
        "close": 27.785,
        "volume": 100359
      },
      {
        "date": "2026-06-12",
        "close": 27.639999,
        "volume": 427
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.504999,
        "volume": 2746
      },
      {
        "date": "2026-07-03",
        "close": 28.780001,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 28.915001,
        "volume": 28288
      },
      {
        "date": "2026-07-17",
        "close": 27.549999,
        "volume": 35078
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "volume": 2796
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "volume": 13932
      },
      {
        "date": "2026-08-07",
        "close": 29.485001,
        "volume": 75268
      }
    ],
    "sharemaestro_context": {
      "trend": 26.711833,
      "fair_value": 22.192897,
      "market_activity": 33.710704,
      "market_dynamics": 0.336257,
      "relative_strength": -0.822098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009895,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -5.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022923,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015769,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.030723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.004024
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.060672
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.056507
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014571
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.180784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003536
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.052101
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004287
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34727
      }
    ]
  }
}