{
  "ticker": {
    "uuid": "dd31c780-fddf-457a-b0a7-0fb1335be16c",
    "symbol": "ESGL",
    "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.855,
    "boundary_margin": 0.230447,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160151,
    "volatility_stability": 0.3643,
    "risk_context": 0.6244,
    "current_regime": {
      "move": 0.2442,
      "interruption": -0.150131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.5725,
        "direction_boundary": 23.195,
        "core_momentum": 0.059388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154625
      },
      {
        "date": "2023-08-25",
        "close": 24.842501,
        "direction_boundary": 22.5825,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153222
      },
      {
        "date": "2023-09-01",
        "close": 25.17,
        "direction_boundary": 22.5825,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153043
      },
      {
        "date": "2023-09-08",
        "close": 24.997499,
        "direction_boundary": 22.6425,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148949
      },
      {
        "date": "2023-09-15",
        "close": 25.4725,
        "direction_boundary": 22.215,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2023-09-22",
        "close": 25.219999,
        "direction_boundary": 21.555,
        "core_momentum": 0.17003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2023-09-29",
        "close": 25.07,
        "direction_boundary": 21.139999,
        "core_momentum": 0.185904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128763
      },
      {
        "date": "2023-10-06",
        "close": 24.772499,
        "direction_boundary": 21.434999,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129676
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "direction_boundary": 21.1775,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124532
      },
      {
        "date": "2023-10-20",
        "close": 24.247499,
        "direction_boundary": 21.5425,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130031
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "direction_boundary": 21.8125,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129509
      },
      {
        "date": "2023-11-03",
        "close": 24.7925,
        "direction_boundary": 22.6625,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1364
      },
      {
        "date": "2023-11-10",
        "close": 25.0375,
        "direction_boundary": 23.592501,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136967
      },
      {
        "date": "2023-11-17",
        "close": 25.702499,
        "direction_boundary": 23.372499,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141961
      },
      {
        "date": "2023-11-24",
        "close": 25.682501,
        "direction_boundary": 23.525,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140482
      },
      {
        "date": "2023-12-01",
        "close": 25.6625,
        "direction_boundary": 23.627501,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2023-12-08",
        "close": 25.965,
        "direction_boundary": 23.455,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2023-12-15",
        "close": 26.355,
        "direction_boundary": 23.0975,
        "core_momentum": 0.141033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2023-12-22",
        "close": 26.6175,
        "direction_boundary": 23.397499,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2023-12-29",
        "close": 26.807501,
        "direction_boundary": 23.5525,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2024-01-05",
        "close": 26.334999,
        "direction_boundary": 24.452499,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2024-01-12",
        "close": 26.2675,
        "direction_boundary": 25.07,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2024-01-19",
        "close": 25.885,
        "direction_boundary": 24.695,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110483
      },
      {
        "date": "2024-01-26",
        "close": 26.74,
        "direction_boundary": 24.905001,
        "core_momentum": 0.07368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-02-02",
        "close": 26.7225,
        "direction_boundary": 25.73,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2024-02-09",
        "close": 26.809999,
        "direction_boundary": 25.254999,
        "core_momentum": 0.061572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2024-02-16",
        "close": 27.33,
        "direction_boundary": 25.764999,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2024-02-23",
        "close": 27.5625,
        "direction_boundary": 25.247499,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2024-03-01",
        "close": 27.584999,
        "direction_boundary": 25.605,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105391
      },
      {
        "date": "2024-03-08",
        "close": 27.817499,
        "direction_boundary": 24.9475,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2024-03-15",
        "close": 27.905001,
        "direction_boundary": 23.997499,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2024-03-22",
        "close": 28.327499,
        "direction_boundary": 24.360001,
        "core_momentum": 0.162869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101611
      },
      {
        "date": "2024-03-29",
        "close": 28.327499,
        "direction_boundary": 25.34,
        "core_momentum": 0.117897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-04-05",
        "close": 28.092501,
        "direction_boundary": 25.397499,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2024-04-12",
        "close": 27.9725,
        "direction_boundary": 26.075001,
        "core_momentum": 0.072771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100223
      },
      {
        "date": "2024-04-19",
        "close": 27.805,
        "direction_boundary": 26.27,
        "core_momentum": 0.058432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088192
      },
      {
        "date": "2024-04-26",
        "close": 28.475,
        "direction_boundary": 25.9625,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2024-05-03",
        "close": 28.532499,
        "direction_boundary": 25.8025,
        "core_momentum": 0.105804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084637
      },
      {
        "date": "2024-05-10",
        "close": 29.5625,
        "direction_boundary": 25.9475,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2024-05-17",
        "close": 29.5375,
        "direction_boundary": 26.092501,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09024
      },
      {
        "date": "2024-05-24",
        "close": 29.362499,
        "direction_boundary": 25.709999,
        "core_momentum": 0.142065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-05-31",
        "close": 29.275,
        "direction_boundary": 25.4625,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-06-07",
        "close": 29.725,
        "direction_boundary": 25.165001,
        "core_momentum": 0.181204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0922
      },
      {
        "date": "2024-06-14",
        "close": 28.885,
        "direction_boundary": 25.4625,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2024-06-21",
        "close": 29.1675,
        "direction_boundary": 24.785,
        "core_momentum": 0.176821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102254
      },
      {
        "date": "2024-06-28",
        "close": 29.047501,
        "direction_boundary": 25.385,
        "core_momentum": 0.144278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2024-07-05",
        "close": 29.120001,
        "direction_boundary": 24.395,
        "core_momentum": 0.193687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2024-07-12",
        "close": 29.375,
        "direction_boundary": 25.254999,
        "core_momentum": 0.163136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097927
      },
      {
        "date": "2024-07-19",
        "close": 28.385,
        "direction_boundary": 25.737499,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10871
      },
      {
        "date": "2024-07-26",
        "close": 28.655001,
        "direction_boundary": 25.83,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2024-08-02",
        "close": 28.1075,
        "direction_boundary": 25.362499,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105289
      },
      {
        "date": "2024-08-09",
        "close": 28.3125,
        "direction_boundary": 25.4,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105536
      },
      {
        "date": "2024-08-16",
        "close": 28.879999,
        "direction_boundary": 24.5725,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105745
      },
      {
        "date": "2024-08-23",
        "close": 29.115,
        "direction_boundary": 24.842501,
        "core_momentum": 0.171983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105703
      },
      {
        "date": "2024-08-30",
        "close": 29.35,
        "direction_boundary": 25.17,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2024-09-06",
        "close": 28.3375,
        "direction_boundary": 24.997499,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117599
      },
      {
        "date": "2024-09-13",
        "close": 28.8375,
        "direction_boundary": 25.4725,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119854
      },
      {
        "date": "2024-09-20",
        "close": 28.549999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119133
      },
      {
        "date": "2024-09-27",
        "close": 29.215,
        "direction_boundary": 25.07,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2024-10-04",
        "close": 28.825001,
        "direction_boundary": 24.772499,
        "core_momentum": 0.163589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124214
      },
      {
        "date": "2024-10-11",
        "close": 29.0075,
        "direction_boundary": 25.0,
        "core_momentum": 0.1603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124183
      },
      {
        "date": "2024-10-18",
        "close": 28.827499,
        "direction_boundary": 24.247499,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2024-10-25",
        "close": 28.372499,
        "direction_boundary": 24.1,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122064
      },
      {
        "date": "2024-11-01",
        "close": 28.0,
        "direction_boundary": 24.7925,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123347
      },
      {
        "date": "2024-11-08",
        "close": 27.344999,
        "direction_boundary": 25.0375,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11567
      },
      {
        "date": "2024-11-15",
        "close": 27.33,
        "direction_boundary": 25.702499,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115682
      },
      {
        "date": "2024-11-22",
        "close": 27.584999,
        "direction_boundary": 25.682501,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116826
      },
      {
        "date": "2024-11-29",
        "close": 27.727501,
        "direction_boundary": 25.6625,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117289
      },
      {
        "date": "2024-12-06",
        "close": 28.174999,
        "direction_boundary": 25.965,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117517
      },
      {
        "date": "2024-12-13",
        "close": 27.9925,
        "direction_boundary": 26.355,
        "core_momentum": 0.062132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111338
      },
      {
        "date": "2024-12-20",
        "close": 27.094999,
        "direction_boundary": 26.6175,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118273
      },
      {
        "date": "2024-12-27",
        "close": 27.385,
        "direction_boundary": 26.807501,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119715
      },
      {
        "date": "2025-01-03",
        "close": 27.477501,
        "direction_boundary": 26.334999,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119792
      },
      {
        "date": "2025-01-10",
        "close": 27.9375,
        "direction_boundary": 26.2675,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121716
      },
      {
        "date": "2025-01-17",
        "close": 28.709999,
        "direction_boundary": 25.885,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2025-01-24",
        "close": 28.93,
        "direction_boundary": 26.74,
        "core_momentum": 0.0819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118643
      },
      {
        "date": "2025-01-31",
        "close": 29.105,
        "direction_boundary": 26.7225,
        "core_momentum": 0.089157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "direction_boundary": 26.809999,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115088
      },
      {
        "date": "2025-02-14",
        "close": 29.4625,
        "direction_boundary": 27.33,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2025-02-21",
        "close": 29.459999,
        "direction_boundary": 27.5625,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2025-02-28",
        "close": 29.424999,
        "direction_boundary": 27.584999,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2025-03-07",
        "close": 29.559999,
        "direction_boundary": 27.817499,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099661
      },
      {
        "date": "2025-03-14",
        "close": 29.129999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2025-03-21",
        "close": 29.254999,
        "direction_boundary": 28.327499,
        "core_momentum": 0.032742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2025-03-28",
        "close": 28.790001,
        "direction_boundary": 28.327499,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095706
      },
      {
        "date": "2025-04-04",
        "close": 27.059999,
        "direction_boundary": 28.092501,
        "core_momentum": -0.036754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2025-04-11",
        "close": 27.0375,
        "direction_boundary": 27.9725,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2025-04-18",
        "close": 27.59,
        "direction_boundary": 27.805,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2025-04-25",
        "close": 28.360001,
        "direction_boundary": 28.475,
        "core_momentum": -0.004039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-05-02",
        "close": 29.16,
        "direction_boundary": 28.532499,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2025-05-09",
        "close": 28.995001,
        "direction_boundary": 29.5625,
        "core_momentum": -0.019197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134335
      },
      {
        "date": "2025-05-16",
        "close": 29.415001,
        "direction_boundary": 29.5375,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135304
      },
      {
        "date": "2025-05-23",
        "close": 29.24,
        "direction_boundary": 29.362499,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135501
      },
      {
        "date": "2025-05-30",
        "close": 29.525,
        "direction_boundary": 29.275,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2025-06-06",
        "close": 29.780001,
        "direction_boundary": 29.725,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2025-06-13",
        "close": 29.709999,
        "direction_boundary": 28.885,
        "core_momentum": 0.028562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2025-06-20",
        "close": 29.317499,
        "direction_boundary": 29.1675,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2025-06-27",
        "close": 29.59,
        "direction_boundary": 29.047501,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2025-07-04",
        "close": 29.815001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2025-07-11",
        "close": 30.122499,
        "direction_boundary": 29.375,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2025-07-18",
        "close": 29.9725,
        "direction_boundary": 28.385,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2025-07-25",
        "close": 30.459999,
        "direction_boundary": 28.655001,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2025-08-01",
        "close": 29.32,
        "direction_boundary": 28.1075,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2025-08-08",
        "close": 29.855,
        "direction_boundary": 28.3125,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2025-08-15",
        "close": 30.272499,
        "direction_boundary": 28.879999,
        "core_momentum": 0.048217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2025-08-22",
        "close": 30.855,
        "direction_boundary": 29.115,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2025-08-29",
        "close": 30.1525,
        "direction_boundary": 29.35,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2025-09-05",
        "close": 30.32,
        "direction_boundary": 28.3375,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2025-09-12",
        "close": 30.525,
        "direction_boundary": 28.8375,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2025-09-19",
        "close": 30.889999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2025-09-26",
        "close": 30.809999,
        "direction_boundary": 29.215,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2025-10-03",
        "close": 31.775,
        "direction_boundary": 28.825001,
        "core_momentum": 0.102342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2025-10-10",
        "close": 31.370001,
        "direction_boundary": 29.0075,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2025-10-17",
        "close": 31.73,
        "direction_boundary": 28.827499,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2025-10-24",
        "close": 36.855701,
        "direction_boundary": 28.372499,
        "core_momentum": 0.298994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2025-10-31",
        "close": 32.02,
        "direction_boundary": 28.0,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2025-11-07",
        "close": 31.5625,
        "direction_boundary": 27.344999,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2025-11-14",
        "close": 32.305,
        "direction_boundary": 27.33,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2025-11-21",
        "close": 31.42,
        "direction_boundary": 27.584999,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312249
      },
      {
        "date": "2025-11-28",
        "close": 32.209999,
        "direction_boundary": 27.727501,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313623
      },
      {
        "date": "2025-12-05",
        "close": 32.139999,
        "direction_boundary": 28.174999,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313618
      },
      {
        "date": "2025-12-12",
        "close": 32.267502,
        "direction_boundary": 27.9925,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2025-12-19",
        "close": 32.6175,
        "direction_boundary": 27.094999,
        "core_momentum": 0.20382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2025-12-26",
        "close": 32.560001,
        "direction_boundary": 27.385,
        "core_momentum": 0.188972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312785
      },
      {
        "date": "2026-01-02",
        "close": 32.810001,
        "direction_boundary": 27.477501,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312787
      },
      {
        "date": "2026-01-09",
        "close": 33.512501,
        "direction_boundary": 27.9375,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313612
      },
      {
        "date": "2026-01-16",
        "close": 33.650002,
        "direction_boundary": 28.709999,
        "core_momentum": 0.172066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313338
      },
      {
        "date": "2026-01-23",
        "close": 33.264999,
        "direction_boundary": 28.93,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313621
      },
      {
        "date": "2026-01-30",
        "close": 33.535,
        "direction_boundary": 29.105,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307877
      },
      {
        "date": "2026-02-06",
        "close": 33.869999,
        "direction_boundary": 29.15,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2026-02-13",
        "close": 34.09,
        "direction_boundary": 29.4625,
        "core_momentum": 0.157064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2026-02-20",
        "close": 34.8825,
        "direction_boundary": 29.459999,
        "core_momentum": 0.184063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2026-02-27",
        "close": 35.392502,
        "direction_boundary": 29.424999,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305177
      },
      {
        "date": "2026-03-06",
        "close": 33.387501,
        "direction_boundary": 29.559999,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318016
      },
      {
        "date": "2026-03-13",
        "close": 32.619999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320157
      },
      {
        "date": "2026-03-20",
        "close": 31.3225,
        "direction_boundary": 29.254999,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325326
      },
      {
        "date": "2026-03-27",
        "close": 31.42,
        "direction_boundary": 28.790001,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325312
      },
      {
        "date": "2026-04-03",
        "close": 32.75,
        "direction_boundary": 27.059999,
        "core_momentum": 0.210274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327602
      },
      {
        "date": "2026-04-10",
        "close": 33.965,
        "direction_boundary": 27.0375,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330503
      },
      {
        "date": "2026-04-17",
        "close": 34.842499,
        "direction_boundary": 27.59,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331791
      },
      {
        "date": "2026-04-24",
        "close": 34.005001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.199048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258061
      },
      {
        "date": "2026-05-01",
        "close": 34.07,
        "direction_boundary": 29.16,
        "core_momentum": 0.168381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2026-05-08",
        "close": 34.169998,
        "direction_boundary": 28.995001,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2026-05-15",
        "close": 34.287498,
        "direction_boundary": 29.415001,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2026-05-22",
        "close": 35.3325,
        "direction_boundary": 29.24,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2026-05-29",
        "close": 35.474998,
        "direction_boundary": 29.525,
        "core_momentum": 0.201524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2026-06-05",
        "close": 35.3825,
        "direction_boundary": 29.780001,
        "core_momentum": 0.18813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2026-06-12",
        "close": 35.9925,
        "direction_boundary": 29.709999,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157415
      },
      {
        "date": "2026-06-19",
        "close": 36.360001,
        "direction_boundary": 29.317499,
        "core_momentum": 0.240215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2026-06-26",
        "close": 36.564999,
        "direction_boundary": 29.59,
        "core_momentum": 0.235721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15714
      },
      {
        "date": "2026-07-03",
        "close": 37.049999,
        "direction_boundary": 29.815001,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "direction_boundary": 30.122499,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2026-07-17",
        "close": 35.895,
        "direction_boundary": 29.9725,
        "core_momentum": 0.197598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160969
      },
      {
        "date": "2026-07-24",
        "close": 36.035,
        "direction_boundary": 30.459999,
        "core_momentum": 0.183027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159703
      },
      {
        "date": "2026-07-31",
        "close": 36.1875,
        "direction_boundary": 29.32,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2026-08-07",
        "close": 36.735001,
        "direction_boundary": 29.855,
        "core_momentum": 0.230447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.5725,
        "volume": 455
      },
      {
        "date": "2023-08-25",
        "close": 24.842501,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.17,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.997499,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.4725,
        "volume": 306
      },
      {
        "date": "2023-09-22",
        "close": 25.219999,
        "volume": 243395
      },
      {
        "date": "2023-09-29",
        "close": 25.07,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.772499,
        "volume": 7658
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "volume": 125609
      },
      {
        "date": "2023-10-20",
        "close": 24.247499,
        "volume": 1001
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "volume": 25572
      },
      {
        "date": "2023-11-03",
        "close": 24.7925,
        "volume": 2015
      },
      {
        "date": "2023-11-10",
        "close": 25.0375,
        "volume": 32635
      },
      {
        "date": "2023-11-17",
        "close": 25.702499,
        "volume": 447
      },
      {
        "date": "2023-11-24",
        "close": 25.682501,
        "volume": 14390
      },
      {
        "date": "2023-12-01",
        "close": 25.6625,
        "volume": 333
      },
      {
        "date": "2023-12-08",
        "close": 25.965,
        "volume": 36763
      },
      {
        "date": "2023-12-15",
        "close": 26.355,
        "volume": 602704
      },
      {
        "date": "2023-12-22",
        "close": 26.6175,
        "volume": 32808
      },
      {
        "date": "2023-12-29",
        "close": 26.807501,
        "volume": 8198
      },
      {
        "date": "2024-01-05",
        "close": 26.334999,
        "volume": 920
      },
      {
        "date": "2024-01-12",
        "close": 26.2675,
        "volume": 4212
      },
      {
        "date": "2024-01-19",
        "close": 25.885,
        "volume": 3083
      },
      {
        "date": "2024-01-26",
        "close": 26.74,
        "volume": 95630
      },
      {
        "date": "2024-02-02",
        "close": 26.7225,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.809999,
        "volume": 168
      },
      {
        "date": "2024-02-16",
        "close": 27.33,
        "volume": 1343
      },
      {
        "date": "2024-02-23",
        "close": 27.5625,
        "volume": 66233
      },
      {
        "date": "2024-03-01",
        "close": 27.584999,
        "volume": 431899
      },
      {
        "date": "2024-03-08",
        "close": 27.817499,
        "volume": 763380
      },
      {
        "date": "2024-03-15",
        "close": 27.905001,
        "volume": 34673
      },
      {
        "date": "2024-03-22",
        "close": 28.327499,
        "volume": 2488
      },
      {
        "date": "2024-03-29",
        "close": 28.327499,
        "volume": 93827
      },
      {
        "date": "2024-04-05",
        "close": 28.092501,
        "volume": 2030
      },
      {
        "date": "2024-04-12",
        "close": 27.9725,
        "volume": 5603
      },
      {
        "date": "2024-04-19",
        "close": 27.805,
        "volume": 4659
      },
      {
        "date": "2024-04-26",
        "close": 28.475,
        "volume": 1797
      },
      {
        "date": "2024-05-03",
        "close": 28.532499,
        "volume": 1227714
      },
      {
        "date": "2024-05-10",
        "close": 29.5625,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.5375,
        "volume": 776
      },
      {
        "date": "2024-05-24",
        "close": 29.362499,
        "volume": 27742
      },
      {
        "date": "2024-05-31",
        "close": 29.275,
        "volume": 244751
      },
      {
        "date": "2024-06-07",
        "close": 29.725,
        "volume": 2230
      },
      {
        "date": "2024-06-14",
        "close": 28.885,
        "volume": 5470
      },
      {
        "date": "2024-06-21",
        "close": 29.1675,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 29.047501,
        "volume": 145
      },
      {
        "date": "2024-07-05",
        "close": 29.120001,
        "volume": 9306
      },
      {
        "date": "2024-07-12",
        "close": 29.375,
        "volume": 187465
      },
      {
        "date": "2024-07-19",
        "close": 28.385,
        "volume": 3844
      },
      {
        "date": "2024-07-26",
        "close": 28.655001,
        "volume": 3128
      },
      {
        "date": "2024-08-02",
        "close": 28.1075,
        "volume": 1916
      },
      {
        "date": "2024-08-09",
        "close": 28.3125,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28.879999,
        "volume": 1948
      },
      {
        "date": "2024-08-23",
        "close": 29.115,
        "volume": 10172
      },
      {
        "date": "2024-08-30",
        "close": 29.35,
        "volume": 9261
      },
      {
        "date": "2024-09-06",
        "close": 28.3375,
        "volume": 2588
      },
      {
        "date": "2024-09-13",
        "close": 28.8375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.549999,
        "volume": 18139
      },
      {
        "date": "2024-09-27",
        "close": 29.215,
        "volume": 17850
      },
      {
        "date": "2024-10-04",
        "close": 28.825001,
        "volume": 1174
      },
      {
        "date": "2024-10-11",
        "close": 29.0075,
        "volume": 1310
      },
      {
        "date": "2024-10-18",
        "close": 28.827499,
        "volume": 2829
      },
      {
        "date": "2024-10-25",
        "close": 28.372499,
        "volume": 6597
      },
      {
        "date": "2024-11-01",
        "close": 28.0,
        "volume": 779100
      },
      {
        "date": "2024-11-08",
        "close": 27.344999,
        "volume": 3847
      },
      {
        "date": "2024-11-15",
        "close": 27.33,
        "volume": 2386
      },
      {
        "date": "2024-11-22",
        "close": 27.584999,
        "volume": 8800
      },
      {
        "date": "2024-11-29",
        "close": 27.727501,
        "volume": 28562
      },
      {
        "date": "2024-12-06",
        "close": 28.174999,
        "volume": 4033
      },
      {
        "date": "2024-12-13",
        "close": 27.9925,
        "volume": 14679
      },
      {
        "date": "2024-12-20",
        "close": 27.094999,
        "volume": 48884
      },
      {
        "date": "2024-12-27",
        "close": 27.385,
        "volume": 99333
      },
      {
        "date": "2025-01-03",
        "close": 27.477501,
        "volume": 1158
      },
      {
        "date": "2025-01-10",
        "close": 27.9375,
        "volume": 572193
      },
      {
        "date": "2025-01-17",
        "close": 28.709999,
        "volume": 4181
      },
      {
        "date": "2025-01-24",
        "close": 28.93,
        "volume": 5641
      },
      {
        "date": "2025-01-31",
        "close": 29.105,
        "volume": 2600244
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "volume": 23971
      },
      {
        "date": "2025-02-14",
        "close": 29.4625,
        "volume": 29772
      },
      {
        "date": "2025-02-21",
        "close": 29.459999,
        "volume": 12881
      },
      {
        "date": "2025-02-28",
        "close": 29.424999,
        "volume": 155928
      },
      {
        "date": "2025-03-07",
        "close": 29.559999,
        "volume": 11870
      },
      {
        "date": "2025-03-14",
        "close": 29.129999,
        "volume": 79913
      },
      {
        "date": "2025-03-21",
        "close": 29.254999,
        "volume": 24670
      },
      {
        "date": "2025-03-28",
        "close": 28.790001,
        "volume": 1441
      },
      {
        "date": "2025-04-04",
        "close": 27.059999,
        "volume": 11852
      },
      {
        "date": "2025-04-11",
        "close": 27.0375,
        "volume": 242413
      },
      {
        "date": "2025-04-18",
        "close": 27.59,
        "volume": 7702
      },
      {
        "date": "2025-04-25",
        "close": 28.360001,
        "volume": 10386
      },
      {
        "date": "2025-05-02",
        "close": 29.16,
        "volume": 6776
      },
      {
        "date": "2025-05-09",
        "close": 28.995001,
        "volume": 3647
      },
      {
        "date": "2025-05-16",
        "close": 29.415001,
        "volume": 208
      },
      {
        "date": "2025-05-23",
        "close": 29.24,
        "volume": 5098
      },
      {
        "date": "2025-05-30",
        "close": 29.525,
        "volume": 18176
      },
      {
        "date": "2025-06-06",
        "close": 29.780001,
        "volume": 189127
      },
      {
        "date": "2025-06-13",
        "close": 29.709999,
        "volume": 95427
      },
      {
        "date": "2025-06-20",
        "close": 29.317499,
        "volume": 9436
      },
      {
        "date": "2025-06-27",
        "close": 29.59,
        "volume": 14579
      },
      {
        "date": "2025-07-04",
        "close": 29.815001,
        "volume": 29599
      },
      {
        "date": "2025-07-11",
        "close": 30.122499,
        "volume": 570
      },
      {
        "date": "2025-07-18",
        "close": 29.9725,
        "volume": 21215
      },
      {
        "date": "2025-07-25",
        "close": 30.459999,
        "volume": 2328
      },
      {
        "date": "2025-08-01",
        "close": 29.32,
        "volume": 58502
      },
      {
        "date": "2025-08-08",
        "close": 29.855,
        "volume": 50920
      },
      {
        "date": "2025-08-15",
        "close": 30.272499,
        "volume": 1195
      },
      {
        "date": "2025-08-22",
        "close": 30.855,
        "volume": 12376
      },
      {
        "date": "2025-08-29",
        "close": 30.1525,
        "volume": 7442
      },
      {
        "date": "2025-09-05",
        "close": 30.32,
        "volume": 11105
      },
      {
        "date": "2025-09-12",
        "close": 30.525,
        "volume": 14922
      },
      {
        "date": "2025-09-19",
        "close": 30.889999,
        "volume": 15425
      },
      {
        "date": "2025-09-26",
        "close": 30.809999,
        "volume": 5737
      },
      {
        "date": "2025-10-03",
        "close": 31.775,
        "volume": 48461
      },
      {
        "date": "2025-10-10",
        "close": 31.370001,
        "volume": 95705
      },
      {
        "date": "2025-10-17",
        "close": 31.73,
        "volume": 21727
      },
      {
        "date": "2025-10-24",
        "close": 36.855701,
        "volume": 4073
      },
      {
        "date": "2025-10-31",
        "close": 32.02,
        "volume": 4230
      },
      {
        "date": "2025-11-07",
        "close": 31.5625,
        "volume": 25507
      },
      {
        "date": "2025-11-14",
        "close": 32.305,
        "volume": 6993
      },
      {
        "date": "2025-11-21",
        "close": 31.42,
        "volume": 4902
      },
      {
        "date": "2025-11-28",
        "close": 32.209999,
        "volume": 13985
      },
      {
        "date": "2025-12-05",
        "close": 32.139999,
        "volume": 4841
      },
      {
        "date": "2025-12-12",
        "close": 32.267502,
        "volume": 20311
      },
      {
        "date": "2025-12-19",
        "close": 32.6175,
        "volume": 69810
      },
      {
        "date": "2025-12-26",
        "close": 32.560001,
        "volume": 11995
      },
      {
        "date": "2026-01-02",
        "close": 32.810001,
        "volume": 16891
      },
      {
        "date": "2026-01-09",
        "close": 33.512501,
        "volume": 7203
      },
      {
        "date": "2026-01-16",
        "close": 33.650002,
        "volume": 4850
      },
      {
        "date": "2026-01-23",
        "close": 33.264999,
        "volume": 6048
      },
      {
        "date": "2026-01-30",
        "close": 33.535,
        "volume": 28438
      },
      {
        "date": "2026-02-06",
        "close": 33.869999,
        "volume": 7409
      },
      {
        "date": "2026-02-13",
        "close": 34.09,
        "volume": 12104
      },
      {
        "date": "2026-02-20",
        "close": 34.8825,
        "volume": 5909
      },
      {
        "date": "2026-02-27",
        "close": 35.392502,
        "volume": 13195
      },
      {
        "date": "2026-03-06",
        "close": 33.387501,
        "volume": 27195
      },
      {
        "date": "2026-03-13",
        "close": 32.619999,
        "volume": 17285
      },
      {
        "date": "2026-03-20",
        "close": 31.3225,
        "volume": 23253
      },
      {
        "date": "2026-03-27",
        "close": 31.42,
        "volume": 36789
      },
      {
        "date": "2026-04-03",
        "close": 32.75,
        "volume": 47236
      },
      {
        "date": "2026-04-10",
        "close": 33.965,
        "volume": 715044
      },
      {
        "date": "2026-04-17",
        "close": 34.842499,
        "volume": 114923
      },
      {
        "date": "2026-04-24",
        "close": 34.005001,
        "volume": 10964
      },
      {
        "date": "2026-05-01",
        "close": 34.07,
        "volume": 95405
      },
      {
        "date": "2026-05-08",
        "close": 34.169998,
        "volume": 52128
      },
      {
        "date": "2026-05-15",
        "close": 34.287498,
        "volume": 14582
      },
      {
        "date": "2026-05-22",
        "close": 35.3325,
        "volume": 3988
      },
      {
        "date": "2026-05-29",
        "close": 35.474998,
        "volume": 17233
      },
      {
        "date": "2026-06-05",
        "close": 35.3825,
        "volume": 384713
      },
      {
        "date": "2026-06-12",
        "close": 35.9925,
        "volume": 2304
      },
      {
        "date": "2026-06-19",
        "close": 36.360001,
        "volume": 17657
      },
      {
        "date": "2026-06-26",
        "close": 36.564999,
        "volume": 9198
      },
      {
        "date": "2026-07-03",
        "close": 37.049999,
        "volume": 2513
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "volume": 20405
      },
      {
        "date": "2026-07-17",
        "close": 35.895,
        "volume": 16688
      },
      {
        "date": "2026-07-24",
        "close": 36.035,
        "volume": 89384
      },
      {
        "date": "2026-07-31",
        "close": 36.1875,
        "volume": 47678
      },
      {
        "date": "2026-08-07",
        "close": 36.735001,
        "volume": 96161
      }
    ],
    "sharemaestro_context": {
      "trend": 34.624833,
      "fair_value": 29.765982,
      "market_activity": 35.151208,
      "market_dynamics": 0.549264,
      "relative_strength": 1.357927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.0055,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060613,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.063577,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030411,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.076494
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.078866
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.148385
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048041
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.00845
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2442
      }
    ]
  }
}