{
  "ticker": {
    "uuid": "dd3349b9-70c5-4ba8-83bd-bb9f270d149b",
    "symbol": "REEU",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.594999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.340485,
    "boundary_margin": 0.041348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212193,
    "volatility_stability": 0.9673,
    "risk_context": 0.4713,
    "current_regime": {
      "move": 0.018044,
      "interruption": -0.011663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 29.171303,
        "direction_boundary": 26.299814,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143108
      },
      {
        "date": "2024-11-22",
        "close": 29.287746,
        "direction_boundary": 26.281986,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139667
      },
      {
        "date": "2024-11-29",
        "close": 29.76749,
        "direction_boundary": 27.320431,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2024-12-06",
        "close": 29.506659,
        "direction_boundary": 27.596754,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139288
      },
      {
        "date": "2024-12-13",
        "close": 28.648148,
        "direction_boundary": 29.078148,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143846
      },
      {
        "date": "2024-12-20",
        "close": 28.07431,
        "direction_boundary": 29.413504,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146331
      },
      {
        "date": "2024-12-27",
        "close": 28.20075,
        "direction_boundary": 29.185276,
        "core_momentum": -0.033734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2025-01-03",
        "close": 28.225065,
        "direction_boundary": 28.621693,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13896
      },
      {
        "date": "2025-01-10",
        "close": 27.126017,
        "direction_boundary": 28.593746,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2025-01-17",
        "close": 28.229927,
        "direction_boundary": 27.303556,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149501
      },
      {
        "date": "2025-01-24",
        "close": 27.894379,
        "direction_boundary": 28.076738,
        "core_momentum": -0.006495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2025-01-31",
        "close": 29.06637,
        "direction_boundary": 27.862484,
        "core_momentum": 0.043208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158099
      },
      {
        "date": "2025-02-07",
        "close": 29.158768,
        "direction_boundary": 26.954227,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158047
      },
      {
        "date": "2025-02-14",
        "close": 29.29007,
        "direction_boundary": 27.117249,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158151
      },
      {
        "date": "2025-02-21",
        "close": 28.866985,
        "direction_boundary": 26.926283,
        "core_momentum": 0.072075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1522
      },
      {
        "date": "2025-02-28",
        "close": 29.042055,
        "direction_boundary": 26.870388,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15263
      },
      {
        "date": "2025-03-07",
        "close": 27.451841,
        "direction_boundary": 27.489866,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2025-03-14",
        "close": 27.748487,
        "direction_boundary": 26.875046,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159764
      },
      {
        "date": "2025-03-21",
        "close": 27.894379,
        "direction_boundary": 28.006874,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2025-03-28",
        "close": 28.147257,
        "direction_boundary": 28.60306,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2025-04-04",
        "close": 27.466431,
        "direction_boundary": 27.5411,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2025-04-11",
        "close": 27.004442,
        "direction_boundary": 27.27561,
        "core_momentum": -0.009942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2025-04-18",
        "close": 28.794039,
        "direction_boundary": 27.266294,
        "core_momentum": 0.056031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184591
      },
      {
        "date": "2025-04-25",
        "close": 29.017738,
        "direction_boundary": 27.606308,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180745
      },
      {
        "date": "2025-05-02",
        "close": 29.873634,
        "direction_boundary": 28.607718,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2025-05-09",
        "close": 29.834728,
        "direction_boundary": 28.780056,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2025-05-16",
        "close": 30.024389,
        "direction_boundary": 29.725571,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2025-05-23",
        "close": 29.800688,
        "direction_boundary": 29.059517,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180659
      },
      {
        "date": "2025-05-30",
        "close": 30.768433,
        "direction_boundary": 29.469397,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2025-06-06",
        "close": 30.52528,
        "direction_boundary": 29.064175,
        "core_momentum": 0.050272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184548
      },
      {
        "date": "2025-06-13",
        "close": 30.189732,
        "direction_boundary": 28.621693,
        "core_momentum": 0.054785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1801
      },
      {
        "date": "2025-06-20",
        "close": 30.909462,
        "direction_boundary": 28.435383,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179518
      },
      {
        "date": "2025-06-27",
        "close": 30.972679,
        "direction_boundary": 28.444698,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179528
      },
      {
        "date": "2025-07-04",
        "close": 30.384253,
        "direction_boundary": 29.366926,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182271
      },
      {
        "date": "2025-07-11",
        "close": 29.839592,
        "direction_boundary": 30.289154,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174474
      },
      {
        "date": "2025-07-18",
        "close": 29.844456,
        "direction_boundary": 29.511316,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166494
      },
      {
        "date": "2025-07-25",
        "close": 29.873634,
        "direction_boundary": 29.213223,
        "core_momentum": 0.022607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165265
      },
      {
        "date": "2025-08-01",
        "close": 29.49918,
        "direction_boundary": 29.846674,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156805
      },
      {
        "date": "2025-08-08",
        "close": 30.340485,
        "direction_boundary": 29.674337,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2025-08-15",
        "close": 30.170279,
        "direction_boundary": 29.748859,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2025-08-22",
        "close": 30.31617,
        "direction_boundary": 30.703691,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160086
      },
      {
        "date": "2025-08-29",
        "close": 29.504042,
        "direction_boundary": 30.689718,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164907
      },
      {
        "date": "2025-09-05",
        "close": 29.168493,
        "direction_boundary": 31.407009,
        "core_momentum": -0.071274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144396
      },
      {
        "date": "2025-09-12",
        "close": 29.280342,
        "direction_boundary": 32.338551,
        "core_momentum": -0.094569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143907
      },
      {
        "date": "2025-09-19",
        "close": 29.124725,
        "direction_boundary": 31.644554,
        "core_momentum": -0.079629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144187
      },
      {
        "date": "2025-09-26",
        "close": 29.134453,
        "direction_boundary": 32.343212,
        "core_momentum": -0.09921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143802
      },
      {
        "date": "2025-10-03",
        "close": 29.518633,
        "direction_boundary": 31.667839,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139697
      },
      {
        "date": "2025-10-10",
        "close": 29.236576,
        "direction_boundary": 31.411669,
        "core_momentum": -0.069245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13798
      },
      {
        "date": "2025-10-17",
        "close": 30.189732,
        "direction_boundary": 31.341803,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114782
      },
      {
        "date": "2025-10-24",
        "close": 30.943502,
        "direction_boundary": 30.386967,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118853
      },
      {
        "date": "2025-10-31",
        "close": 29.859045,
        "direction_boundary": 29.571867,
        "core_momentum": 0.009711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12369
      },
      {
        "date": "2025-11-07",
        "close": 29.873634,
        "direction_boundary": 29.651047,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123677
      },
      {
        "date": "2025-11-14",
        "close": 29.70829,
        "direction_boundary": 29.171303,
        "core_momentum": 0.018408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123567
      },
      {
        "date": "2025-11-21",
        "close": 29.377604,
        "direction_boundary": 29.287746,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124099
      },
      {
        "date": "2025-11-28",
        "close": 30.087606,
        "direction_boundary": 29.76749,
        "core_momentum": 0.010754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120315
      },
      {
        "date": "2025-12-05",
        "close": 29.576988,
        "direction_boundary": 29.506659,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122056
      },
      {
        "date": "2025-12-12",
        "close": 28.879999,
        "direction_boundary": 28.648148,
        "core_momentum": 0.008093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125364
      },
      {
        "date": "2025-12-19",
        "close": 29.355,
        "direction_boundary": 28.07431,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122819
      },
      {
        "date": "2025-12-26",
        "close": 29.530001,
        "direction_boundary": 28.20075,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123194
      },
      {
        "date": "2026-01-02",
        "close": 29.785,
        "direction_boundary": 28.225065,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121381
      },
      {
        "date": "2026-01-09",
        "close": 30.905001,
        "direction_boundary": 27.126017,
        "core_momentum": 0.139312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2026-01-16",
        "close": 31.030001,
        "direction_boundary": 28.229927,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2026-01-23",
        "close": 30.43,
        "direction_boundary": 27.894379,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132671
      },
      {
        "date": "2026-01-30",
        "close": 31.030001,
        "direction_boundary": 29.06637,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2026-02-06",
        "close": 31.344999,
        "direction_boundary": 29.158768,
        "core_momentum": 0.074977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2026-02-13",
        "close": 31.83,
        "direction_boundary": 29.29007,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129931
      },
      {
        "date": "2026-02-20",
        "close": 32.494999,
        "direction_boundary": 28.866985,
        "core_momentum": 0.12568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2026-02-27",
        "close": 33.290001,
        "direction_boundary": 29.042055,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2026-03-06",
        "close": 31.379999,
        "direction_boundary": 27.451841,
        "core_momentum": 0.143093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2026-03-13",
        "close": 30.09,
        "direction_boundary": 27.748487,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166624
      },
      {
        "date": "2026-03-20",
        "close": 28.844999,
        "direction_boundary": 27.894379,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176997
      },
      {
        "date": "2026-03-27",
        "close": 28.065001,
        "direction_boundary": 28.147257,
        "core_momentum": -0.002922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2026-04-03",
        "close": 29.57,
        "direction_boundary": 27.466431,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194812
      },
      {
        "date": "2026-04-10",
        "close": 30.295,
        "direction_boundary": 27.004442,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197088
      },
      {
        "date": "2026-04-17",
        "close": 31.530001,
        "direction_boundary": 28.794039,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2026-04-24",
        "close": 30.525,
        "direction_boundary": 29.017738,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202346
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "direction_boundary": 29.873634,
        "core_momentum": 0.010925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19655
      },
      {
        "date": "2026-05-08",
        "close": 30.105,
        "direction_boundary": 29.834728,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196613
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "direction_boundary": 30.024389,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2026-05-22",
        "close": 30.105,
        "direction_boundary": 29.800688,
        "core_momentum": 0.010212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206058
      },
      {
        "date": "2026-05-29",
        "close": 30.559999,
        "direction_boundary": 30.768433,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204442
      },
      {
        "date": "2026-06-05",
        "close": 29.370001,
        "direction_boundary": 30.52528,
        "core_momentum": -0.037847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210667
      },
      {
        "date": "2026-06-12",
        "close": 30.200001,
        "direction_boundary": 30.189732,
        "core_momentum": 0.00034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2026-06-19",
        "close": 29.68,
        "direction_boundary": 30.909462,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211806
      },
      {
        "date": "2026-06-26",
        "close": 31.035,
        "direction_boundary": 30.972679,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2026-07-03",
        "close": 31.295,
        "direction_boundary": 30.384253,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "direction_boundary": 29.839592,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2026-07-17",
        "close": 31.295,
        "direction_boundary": 29.844456,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215789
      },
      {
        "date": "2026-07-24",
        "close": 31.42,
        "direction_boundary": 29.873634,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213918
      },
      {
        "date": "2026-07-31",
        "close": 31.684999,
        "direction_boundary": 29.49918,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2026-08-07",
        "close": 31.594999,
        "direction_boundary": 30.340485,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212193
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 26.299814,
        "volume": 1125
      },
      {
        "date": "2023-11-24",
        "close": 26.281986,
        "volume": 484
      },
      {
        "date": "2023-12-01",
        "close": 27.320431,
        "volume": 488
      },
      {
        "date": "2023-12-08",
        "close": 27.596754,
        "volume": 349
      },
      {
        "date": "2023-12-15",
        "close": 29.078148,
        "volume": 728
      },
      {
        "date": "2023-12-22",
        "close": 29.413504,
        "volume": 372
      },
      {
        "date": "2023-12-29",
        "close": 29.185276,
        "volume": 394
      },
      {
        "date": "2024-01-05",
        "close": 28.621693,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 28.593746,
        "volume": 731
      },
      {
        "date": "2024-01-19",
        "close": 27.303556,
        "volume": 73
      },
      {
        "date": "2024-01-26",
        "close": 28.076738,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.862484,
        "volume": 517
      },
      {
        "date": "2024-02-09",
        "close": 26.954227,
        "volume": 137
      },
      {
        "date": "2024-02-16",
        "close": 27.117249,
        "volume": 312
      },
      {
        "date": "2024-02-23",
        "close": 26.926283,
        "volume": 1374
      },
      {
        "date": "2024-03-01",
        "close": 26.870388,
        "volume": 2450
      },
      {
        "date": "2024-03-08",
        "close": 27.489866,
        "volume": 2371
      },
      {
        "date": "2024-03-15",
        "close": 26.875046,
        "volume": 662
      },
      {
        "date": "2024-03-22",
        "close": 28.006874,
        "volume": 361
      },
      {
        "date": "2024-03-29",
        "close": 28.60306,
        "volume": 531
      },
      {
        "date": "2024-04-05",
        "close": 27.5411,
        "volume": 1980
      },
      {
        "date": "2024-04-12",
        "close": 27.27561,
        "volume": 1337
      },
      {
        "date": "2024-04-19",
        "close": 27.266294,
        "volume": 1511
      },
      {
        "date": "2024-04-26",
        "close": 27.606308,
        "volume": 643
      },
      {
        "date": "2024-05-03",
        "close": 28.607718,
        "volume": 1259
      },
      {
        "date": "2024-05-10",
        "close": 28.780056,
        "volume": 582
      },
      {
        "date": "2024-05-17",
        "close": 29.725571,
        "volume": 5551
      },
      {
        "date": "2024-05-24",
        "close": 29.059517,
        "volume": 815
      },
      {
        "date": "2024-05-31",
        "close": 29.469397,
        "volume": 192
      },
      {
        "date": "2024-06-07",
        "close": 29.064175,
        "volume": 881
      },
      {
        "date": "2024-06-14",
        "close": 28.621693,
        "volume": 111
      },
      {
        "date": "2024-06-21",
        "close": 28.435383,
        "volume": 4692
      },
      {
        "date": "2024-06-28",
        "close": 28.444698,
        "volume": 177
      },
      {
        "date": "2024-07-05",
        "close": 29.366926,
        "volume": 1939
      },
      {
        "date": "2024-07-12",
        "close": 30.289154,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 29.511316,
        "volume": 41
      },
      {
        "date": "2024-07-26",
        "close": 29.213223,
        "volume": 759
      },
      {
        "date": "2024-08-02",
        "close": 29.846674,
        "volume": 441
      },
      {
        "date": "2024-08-09",
        "close": 29.674337,
        "volume": 270
      },
      {
        "date": "2024-08-16",
        "close": 29.748859,
        "volume": 541
      },
      {
        "date": "2024-08-23",
        "close": 30.703691,
        "volume": 264
      },
      {
        "date": "2024-08-30",
        "close": 30.689718,
        "volume": 341
      },
      {
        "date": "2024-09-06",
        "close": 31.407009,
        "volume": 10603
      },
      {
        "date": "2024-09-13",
        "close": 32.338551,
        "volume": 893
      },
      {
        "date": "2024-09-20",
        "close": 31.644554,
        "volume": 4484
      },
      {
        "date": "2024-09-27",
        "close": 32.343212,
        "volume": 401
      },
      {
        "date": "2024-10-04",
        "close": 31.667839,
        "volume": 1993
      },
      {
        "date": "2024-10-11",
        "close": 31.411669,
        "volume": 149
      },
      {
        "date": "2024-10-18",
        "close": 31.341803,
        "volume": 3070
      },
      {
        "date": "2024-10-25",
        "close": 30.386967,
        "volume": 3036
      },
      {
        "date": "2024-11-01",
        "close": 29.571867,
        "volume": 791
      },
      {
        "date": "2024-11-08",
        "close": 29.651047,
        "volume": 550
      },
      {
        "date": "2024-11-15",
        "close": 29.171303,
        "volume": 1123
      },
      {
        "date": "2024-11-22",
        "close": 29.287746,
        "volume": 728
      },
      {
        "date": "2024-11-29",
        "close": 29.76749,
        "volume": 675
      },
      {
        "date": "2024-12-06",
        "close": 29.506659,
        "volume": 786
      },
      {
        "date": "2024-12-13",
        "close": 28.648148,
        "volume": 943
      },
      {
        "date": "2024-12-20",
        "close": 28.07431,
        "volume": 1635
      },
      {
        "date": "2024-12-27",
        "close": 28.20075,
        "volume": 267
      },
      {
        "date": "2025-01-03",
        "close": 28.225065,
        "volume": 201
      },
      {
        "date": "2025-01-10",
        "close": 27.126017,
        "volume": 797
      },
      {
        "date": "2025-01-17",
        "close": 28.229927,
        "volume": 3073
      },
      {
        "date": "2025-01-24",
        "close": 27.894379,
        "volume": 1546
      },
      {
        "date": "2025-01-31",
        "close": 29.06637,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 29.158768,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 29.29007,
        "volume": 1171
      },
      {
        "date": "2025-02-21",
        "close": 28.866985,
        "volume": 1923
      },
      {
        "date": "2025-02-28",
        "close": 29.042055,
        "volume": 147
      },
      {
        "date": "2025-03-07",
        "close": 27.451841,
        "volume": 319
      },
      {
        "date": "2025-03-14",
        "close": 27.748487,
        "volume": 396
      },
      {
        "date": "2025-03-21",
        "close": 27.894379,
        "volume": 595
      },
      {
        "date": "2025-03-28",
        "close": 28.147257,
        "volume": 330
      },
      {
        "date": "2025-04-04",
        "close": 27.466431,
        "volume": 248
      },
      {
        "date": "2025-04-11",
        "close": 27.004442,
        "volume": 621
      },
      {
        "date": "2025-04-18",
        "close": 28.794039,
        "volume": 226
      },
      {
        "date": "2025-04-25",
        "close": 29.017738,
        "volume": 80
      },
      {
        "date": "2025-05-02",
        "close": 29.873634,
        "volume": 335
      },
      {
        "date": "2025-05-09",
        "close": 29.834728,
        "volume": 342
      },
      {
        "date": "2025-05-16",
        "close": 30.024389,
        "volume": 47
      },
      {
        "date": "2025-05-23",
        "close": 29.800688,
        "volume": 619
      },
      {
        "date": "2025-05-30",
        "close": 30.768433,
        "volume": 482
      },
      {
        "date": "2025-06-06",
        "close": 30.52528,
        "volume": 1212
      },
      {
        "date": "2025-06-13",
        "close": 30.189732,
        "volume": 145
      },
      {
        "date": "2025-06-20",
        "close": 30.909462,
        "volume": 1464
      },
      {
        "date": "2025-06-27",
        "close": 30.972679,
        "volume": 1730
      },
      {
        "date": "2025-07-04",
        "close": 30.384253,
        "volume": 727
      },
      {
        "date": "2025-07-11",
        "close": 29.839592,
        "volume": 242
      },
      {
        "date": "2025-07-18",
        "close": 29.844456,
        "volume": 1221
      },
      {
        "date": "2025-07-25",
        "close": 29.873634,
        "volume": 324
      },
      {
        "date": "2025-08-01",
        "close": 29.49918,
        "volume": 556
      },
      {
        "date": "2025-08-08",
        "close": 30.340485,
        "volume": 541
      },
      {
        "date": "2025-08-15",
        "close": 30.170279,
        "volume": 38
      },
      {
        "date": "2025-08-22",
        "close": 30.31617,
        "volume": 87
      },
      {
        "date": "2025-08-29",
        "close": 29.504042,
        "volume": 502
      },
      {
        "date": "2025-09-05",
        "close": 29.168493,
        "volume": 215
      },
      {
        "date": "2025-09-12",
        "close": 29.280342,
        "volume": 791
      },
      {
        "date": "2025-09-19",
        "close": 29.124725,
        "volume": 284
      },
      {
        "date": "2025-09-26",
        "close": 29.134453,
        "volume": 187
      },
      {
        "date": "2025-10-03",
        "close": 29.518633,
        "volume": 902
      },
      {
        "date": "2025-10-10",
        "close": 29.236576,
        "volume": 804
      },
      {
        "date": "2025-10-17",
        "close": 30.189732,
        "volume": 1282
      },
      {
        "date": "2025-10-24",
        "close": 30.943502,
        "volume": 685
      },
      {
        "date": "2025-10-31",
        "close": 29.859045,
        "volume": 2514
      },
      {
        "date": "2025-11-07",
        "close": 29.873634,
        "volume": 755
      },
      {
        "date": "2025-11-14",
        "close": 29.70829,
        "volume": 2987
      },
      {
        "date": "2025-11-21",
        "close": 29.377604,
        "volume": 1009
      },
      {
        "date": "2025-11-28",
        "close": 30.087606,
        "volume": 363
      },
      {
        "date": "2025-12-05",
        "close": 29.576988,
        "volume": 1618
      },
      {
        "date": "2025-12-12",
        "close": 28.879999,
        "volume": 156
      },
      {
        "date": "2025-12-19",
        "close": 29.355,
        "volume": 671
      },
      {
        "date": "2025-12-26",
        "close": 29.530001,
        "volume": 424
      },
      {
        "date": "2026-01-02",
        "close": 29.785,
        "volume": 902
      },
      {
        "date": "2026-01-09",
        "close": 30.905001,
        "volume": 1124
      },
      {
        "date": "2026-01-16",
        "close": 31.030001,
        "volume": 708
      },
      {
        "date": "2026-01-23",
        "close": 30.43,
        "volume": 210
      },
      {
        "date": "2026-01-30",
        "close": 31.030001,
        "volume": 853
      },
      {
        "date": "2026-02-06",
        "close": 31.344999,
        "volume": 343
      },
      {
        "date": "2026-02-13",
        "close": 31.83,
        "volume": 387
      },
      {
        "date": "2026-02-20",
        "close": 32.494999,
        "volume": 1012
      },
      {
        "date": "2026-02-27",
        "close": 33.290001,
        "volume": 1188
      },
      {
        "date": "2026-03-06",
        "close": 31.379999,
        "volume": 1460
      },
      {
        "date": "2026-03-13",
        "close": 30.09,
        "volume": 961
      },
      {
        "date": "2026-03-20",
        "close": 28.844999,
        "volume": 38
      },
      {
        "date": "2026-03-27",
        "close": 28.065001,
        "volume": 599
      },
      {
        "date": "2026-04-03",
        "close": 29.57,
        "volume": 172
      },
      {
        "date": "2026-04-10",
        "close": 30.295,
        "volume": 4088
      },
      {
        "date": "2026-04-17",
        "close": 31.530001,
        "volume": 622
      },
      {
        "date": "2026-04-24",
        "close": 30.525,
        "volume": 11050
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "volume": 376
      },
      {
        "date": "2026-05-08",
        "close": 30.105,
        "volume": 41
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "volume": 961
      },
      {
        "date": "2026-05-22",
        "close": 30.105,
        "volume": 496
      },
      {
        "date": "2026-05-29",
        "close": 30.559999,
        "volume": 2591
      },
      {
        "date": "2026-06-05",
        "close": 29.370001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.68,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 31.035,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 31.295,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "volume": 592
      },
      {
        "date": "2026-07-17",
        "close": 31.295,
        "volume": 805
      },
      {
        "date": "2026-07-24",
        "close": 31.42,
        "volume": 530
      },
      {
        "date": "2026-07-31",
        "close": 31.684999,
        "volume": 86
      },
      {
        "date": "2026-08-07",
        "close": 31.594999,
        "volume": 131
      }
    ],
    "sharemaestro_context": {
      "trend": 30.679167,
      "fair_value": 29.474437,
      "market_activity": 51.592121,
      "market_dynamics": 0.684176,
      "relative_strength": -10.620116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.025845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.00016,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.00561
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.004171
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.067817
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.018093
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.03894
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018044
      }
    ]
  }
}