{
  "ticker": {
    "uuid": "dd362dac-89ee-438a-9958-79948bf6cece",
    "symbol": "376410",
    "name": "Mirae Asset Tiger Carbon Efficient Green Newdeal ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22570.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10538.854492,
    "boundary_margin": 1.141599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463497,
    "volatility_stability": 1.106,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 1.562923,
      "interruption": -0.296556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7957.288574,
        "direction_boundary": 7574.835449,
        "core_momentum": 0.05049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118917
      },
      {
        "date": "2023-08-25",
        "close": 8034.078125,
        "direction_boundary": 7504.392578,
        "core_momentum": 0.070583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117936
      },
      {
        "date": "2023-09-01",
        "close": 8264.445313,
        "direction_boundary": 7293.068359,
        "core_momentum": 0.133192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2023-09-08",
        "close": 8139.663574,
        "direction_boundary": 7194.449707,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122048
      },
      {
        "date": "2023-09-15",
        "close": 8288.441406,
        "direction_boundary": 7152.184082,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2023-09-22",
        "close": 7995.683594,
        "direction_boundary": 6903.290527,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134855
      },
      {
        "date": "2023-09-29",
        "close": 7909.295898,
        "direction_boundary": 6551.081543,
        "core_momentum": 0.207327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131617
      },
      {
        "date": "2023-10-06",
        "close": 7717.321777,
        "direction_boundary": 6767.103516,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135213
      },
      {
        "date": "2023-10-13",
        "close": 7846.904785,
        "direction_boundary": 6724.838867,
        "core_momentum": 0.166854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132287
      },
      {
        "date": "2023-10-20",
        "close": 7645.333008,
        "direction_boundary": 6701.356934,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136076
      },
      {
        "date": "2023-10-27",
        "close": 7424.5625,
        "direction_boundary": 6818.44043,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141506
      },
      {
        "date": "2023-11-03",
        "close": 7645.76123,
        "direction_boundary": 7021.061035,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14812
      },
      {
        "date": "2023-11-10",
        "close": 7790.020996,
        "direction_boundary": 7412.167969,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149511
      },
      {
        "date": "2023-11-17",
        "close": 7934.28125,
        "direction_boundary": 7294.364746,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145731
      },
      {
        "date": "2023-11-24",
        "close": 8001.601563,
        "direction_boundary": 7303.789063,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145324
      },
      {
        "date": "2023-12-01",
        "close": 8049.687988,
        "direction_boundary": 7275.515625,
        "core_momentum": 0.106408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144006
      },
      {
        "date": "2023-12-08",
        "close": 8092.96582,
        "direction_boundary": 7176.561523,
        "core_momentum": 0.127694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142622
      },
      {
        "date": "2023-12-15",
        "close": 8222.798828,
        "direction_boundary": 7096.455566,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14448
      },
      {
        "date": "2023-12-22",
        "close": 8386.293945,
        "direction_boundary": 6983.364258,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145245
      },
      {
        "date": "2023-12-29",
        "close": 8597.875977,
        "direction_boundary": 6851.425293,
        "core_momentum": 0.254903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2024-01-05",
        "close": 8410.337891,
        "direction_boundary": 7030.485352,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2024-01-12",
        "close": 8227.609375,
        "direction_boundary": 7317.924805,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145171
      },
      {
        "date": "2024-01-19",
        "close": 8049.687988,
        "direction_boundary": 7374.470703,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148115
      },
      {
        "date": "2024-01-26",
        "close": 8136.244141,
        "direction_boundary": 7643.062012,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148852
      },
      {
        "date": "2024-02-02",
        "close": 8501.702148,
        "direction_boundary": 7628.925293,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2024-02-09",
        "close": 8516.12793,
        "direction_boundary": 7586.516113,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-02-16",
        "close": 8597.875977,
        "direction_boundary": 7562.955078,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2024-02-23",
        "close": 8645.960938,
        "direction_boundary": 7482.849121,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2024-03-01",
        "close": 8626.727539,
        "direction_boundary": 7496.98584,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147543
      },
      {
        "date": "2024-03-08",
        "close": 8770.988281,
        "direction_boundary": 7360.333984,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2024-03-15",
        "close": 8775.795898,
        "direction_boundary": 7402.743652,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2024-03-22",
        "close": 9064.314453,
        "direction_boundary": 7501.697266,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-03-29",
        "close": 9150.870117,
        "direction_boundary": 7699.606445,
        "core_momentum": 0.188485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2024-04-05",
        "close": 9045.079102,
        "direction_boundary": 7793.850098,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2024-04-12",
        "close": 8948.908203,
        "direction_boundary": 7996.47168,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2024-04-19",
        "close": 8636.342773,
        "direction_boundary": 7902.229492,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2024-04-26",
        "close": 8828.69043,
        "direction_boundary": 7870.899902,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2024-05-03",
        "close": 8906.561523,
        "direction_boundary": 7846.904785,
        "core_momentum": 0.135041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2024-05-10",
        "close": 9042.836914,
        "direction_boundary": 7746.118652,
        "core_momentum": 0.167402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2024-05-17",
        "close": 8989.301758,
        "direction_boundary": 7981.285156,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2024-05-24",
        "close": 8906.561523,
        "direction_boundary": 8072.472656,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2024-05-31",
        "close": 8726.485352,
        "direction_boundary": 8192.457031,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2024-06-07",
        "close": 9033.103516,
        "direction_boundary": 8312.44043,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140485
      },
      {
        "date": "2024-06-14",
        "close": 9140.176758,
        "direction_boundary": 8283.642578,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2024-06-21",
        "close": 9247.250977,
        "direction_boundary": 8154.060059,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2024-06-28",
        "close": 9305.652344,
        "direction_boundary": 8139.663574,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135235
      },
      {
        "date": "2024-07-05",
        "close": 9602.538086,
        "direction_boundary": 8048.477051,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2024-07-12",
        "close": 9519.799805,
        "direction_boundary": 8365.231445,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2024-07-19",
        "close": 9339.722656,
        "direction_boundary": 8341.235352,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-07-26",
        "close": 9110.976563,
        "direction_boundary": 8288.441406,
        "core_momentum": 0.099239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2024-08-02",
        "close": 8891.290039,
        "direction_boundary": 8298.041016,
        "core_momentum": 0.071493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130019
      },
      {
        "date": "2024-08-09",
        "close": 8608.408203,
        "direction_boundary": 8245.249023,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138332
      },
      {
        "date": "2024-08-16",
        "close": 9003.467773,
        "direction_boundary": 7957.288574,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2024-08-23",
        "close": 8974.204102,
        "direction_boundary": 8034.078125,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2024-08-30",
        "close": 8808.378906,
        "direction_boundary": 8264.445313,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2024-09-06",
        "close": 8286.507813,
        "direction_boundary": 8139.663574,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174056
      },
      {
        "date": "2024-09-13",
        "close": 8306.015625,
        "direction_boundary": 8288.441406,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17413
      },
      {
        "date": "2024-09-20",
        "close": 8345.035156,
        "direction_boundary": 7995.683594,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167271
      },
      {
        "date": "2024-09-27",
        "close": 8598.65332,
        "direction_boundary": 7909.295898,
        "core_momentum": 0.087158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172683
      },
      {
        "date": "2024-10-04",
        "close": 8345.035156,
        "direction_boundary": 7717.321777,
        "core_momentum": 0.081338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176466
      },
      {
        "date": "2024-10-11",
        "close": 8374.298828,
        "direction_boundary": 7846.904785,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176343
      },
      {
        "date": "2024-10-18",
        "close": 8349.912109,
        "direction_boundary": 7645.333008,
        "core_momentum": 0.092158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169815
      },
      {
        "date": "2024-10-25",
        "close": 8252.366211,
        "direction_boundary": 7424.5625,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166973
      },
      {
        "date": "2024-11-01",
        "close": 8144.497559,
        "direction_boundary": 7645.76123,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166754
      },
      {
        "date": "2024-11-08",
        "close": 8222.716797,
        "direction_boundary": 7790.020996,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165676
      },
      {
        "date": "2024-11-15",
        "close": 7768.071289,
        "direction_boundary": 7934.28125,
        "core_momentum": -0.020948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2024-11-22",
        "close": 8017.392578,
        "direction_boundary": 8001.601563,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188462
      },
      {
        "date": "2024-11-29",
        "close": 7836.512207,
        "direction_boundary": 8049.687988,
        "core_momentum": -0.026482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188907
      },
      {
        "date": "2024-12-06",
        "close": 7802.29248,
        "direction_boundary": 8092.96582,
        "core_momentum": -0.035917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180496
      },
      {
        "date": "2024-12-13",
        "close": 7978.283691,
        "direction_boundary": 8222.798828,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-12-20",
        "close": 7680.075684,
        "direction_boundary": 8386.293945,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2024-12-27",
        "close": 7748.51709,
        "direction_boundary": 8597.875977,
        "core_momentum": -0.098787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187286
      },
      {
        "date": "2025-01-03",
        "close": 7919.619629,
        "direction_boundary": 8410.337891,
        "core_momentum": -0.058347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183797
      },
      {
        "date": "2025-01-10",
        "close": 8144.497559,
        "direction_boundary": 8227.609375,
        "core_momentum": -0.010102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2025-01-17",
        "close": 8105.388672,
        "direction_boundary": 8049.687988,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189279
      },
      {
        "date": "2025-01-24",
        "close": 8154.322754,
        "direction_boundary": 8136.244141,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187799
      },
      {
        "date": "2025-01-31",
        "close": 8095.51709,
        "direction_boundary": 8501.702148,
        "core_momentum": -0.047777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2025-02-07",
        "close": 8149.421387,
        "direction_boundary": 8516.12793,
        "core_momentum": -0.04306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2025-02-14",
        "close": 8355.240234,
        "direction_boundary": 8597.875977,
        "core_momentum": -0.02822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172955
      },
      {
        "date": "2025-02-21",
        "close": 8619.863281,
        "direction_boundary": 8645.960938,
        "core_momentum": -0.003018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17928
      },
      {
        "date": "2025-02-28",
        "close": 8227.828125,
        "direction_boundary": 8626.727539,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188537
      },
      {
        "date": "2025-03-07",
        "close": 8267.032227,
        "direction_boundary": 8770.988281,
        "core_momentum": -0.057457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168785
      },
      {
        "date": "2025-03-14",
        "close": 8340.539063,
        "direction_boundary": 8775.795898,
        "core_momentum": -0.049597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169213
      },
      {
        "date": "2025-03-21",
        "close": 8595.362305,
        "direction_boundary": 9064.314453,
        "core_momentum": -0.051736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174169
      },
      {
        "date": "2025-03-28",
        "close": 8360.140625,
        "direction_boundary": 9150.870117,
        "core_momentum": -0.08641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173459
      },
      {
        "date": "2025-04-04",
        "close": 8061.213867,
        "direction_boundary": 9045.079102,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175829
      },
      {
        "date": "2025-04-11",
        "close": 7938.703125,
        "direction_boundary": 8948.908203,
        "core_momentum": -0.112886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2025-04-18",
        "close": 8100.41748,
        "direction_boundary": 8636.342773,
        "core_momentum": -0.062055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2025-04-25",
        "close": 8286.633789,
        "direction_boundary": 8828.69043,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181671
      },
      {
        "date": "2025-05-02",
        "close": 8321.234375,
        "direction_boundary": 8906.561523,
        "core_momentum": -0.065719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180717
      },
      {
        "date": "2025-05-09",
        "close": 8400.4375,
        "direction_boundary": 9042.836914,
        "core_momentum": -0.07104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180709
      },
      {
        "date": "2025-05-16",
        "close": 8588.543945,
        "direction_boundary": 8989.301758,
        "core_momentum": -0.044582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162561
      },
      {
        "date": "2025-05-23",
        "close": 8479.641602,
        "direction_boundary": 8906.561523,
        "core_momentum": -0.047933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159026
      },
      {
        "date": "2025-05-30",
        "close": 8806.352539,
        "direction_boundary": 8726.485352,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162175
      },
      {
        "date": "2025-06-06",
        "close": 9212.265625,
        "direction_boundary": 9033.103516,
        "core_momentum": 0.019834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2025-06-13",
        "close": 9454.824219,
        "direction_boundary": 9140.176758,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171782
      },
      {
        "date": "2025-06-20",
        "close": 9880.539063,
        "direction_boundary": 9247.250977,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2025-06-27",
        "close": 9979.541992,
        "direction_boundary": 9305.652344,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-07-04",
        "close": 9994.392578,
        "direction_boundary": 9602.538086,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166226
      },
      {
        "date": "2025-07-11",
        "close": 10316.15332,
        "direction_boundary": 9519.799805,
        "core_momentum": 0.083652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2025-07-18",
        "close": 10464.65918,
        "direction_boundary": 9339.722656,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2025-07-25",
        "close": 10430.007813,
        "direction_boundary": 9110.976563,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2025-08-01",
        "close": 10191.366211,
        "direction_boundary": 8891.290039,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2025-08-08",
        "close": 10538.854492,
        "direction_boundary": 8608.408203,
        "core_momentum": 0.224251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2025-08-15",
        "close": 10603.387695,
        "direction_boundary": 9003.467773,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2025-08-22",
        "close": 10424.679688,
        "direction_boundary": 8974.204102,
        "core_momentum": 0.161627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174236
      },
      {
        "date": "2025-08-29",
        "close": 10454.464844,
        "direction_boundary": 8808.378906,
        "core_momentum": 0.186877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2025-09-05",
        "close": 10533.891602,
        "direction_boundary": 8286.507813,
        "core_momentum": 0.27121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2025-09-12",
        "close": 11194.120117,
        "direction_boundary": 8306.015625,
        "core_momentum": 0.347712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2025-09-19",
        "close": 11442.328125,
        "direction_boundary": 8345.035156,
        "core_momentum": 0.371154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2025-09-26",
        "close": 11323.188477,
        "direction_boundary": 8598.65332,
        "core_momentum": 0.316856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2025-10-03",
        "close": 11908.956055,
        "direction_boundary": 8345.035156,
        "core_momentum": 0.427071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2025-10-10",
        "close": 12152.199219,
        "direction_boundary": 8374.298828,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2025-10-17",
        "close": 12589.041992,
        "direction_boundary": 8349.912109,
        "core_momentum": 0.507686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2025-10-24",
        "close": 13075.527344,
        "direction_boundary": 8252.366211,
        "core_momentum": 0.584458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2025-10-31",
        "close": 13731.297852,
        "direction_boundary": 8144.497559,
        "core_momentum": 0.68596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2025-11-07",
        "close": 13149.210938,
        "direction_boundary": 8222.716797,
        "core_momentum": 0.599132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2025-11-14",
        "close": 13392.990234,
        "direction_boundary": 7768.071289,
        "core_momentum": 0.724108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2025-11-21",
        "close": 12850.704102,
        "direction_boundary": 8017.392578,
        "core_momentum": 0.602853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2025-11-28",
        "close": 13248.712891,
        "direction_boundary": 7836.512207,
        "core_momentum": 0.690639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2025-12-05",
        "close": 13786.024414,
        "direction_boundary": 7802.29248,
        "core_momentum": 0.76692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192295
      },
      {
        "date": "2025-12-12",
        "close": 13945.227539,
        "direction_boundary": 7978.283691,
        "core_momentum": 0.747898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2025-12-19",
        "close": 13557.168945,
        "direction_boundary": 7680.075684,
        "core_momentum": 0.765239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2025-12-26",
        "close": 13935.277344,
        "direction_boundary": 7748.51709,
        "core_momentum": 0.798444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2026-01-02",
        "close": 14756.170898,
        "direction_boundary": 7919.619629,
        "core_momentum": 0.863242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2026-01-09",
        "close": 15651.69043,
        "direction_boundary": 8144.497559,
        "core_momentum": 0.92175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2026-01-16",
        "close": 16562.134766,
        "direction_boundary": 8105.388672,
        "core_momentum": 1.043349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220617
      },
      {
        "date": "2026-01-23",
        "close": 17064.621094,
        "direction_boundary": 8154.322754,
        "core_momentum": 1.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2026-01-30",
        "close": 18223.175781,
        "direction_boundary": 8095.51709,
        "core_momentum": 1.251021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219611
      },
      {
        "date": "2026-02-06",
        "close": 17635.332031,
        "direction_boundary": 8149.421387,
        "core_momentum": 1.163998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23178
      },
      {
        "date": "2026-02-13",
        "close": 19134.832031,
        "direction_boundary": 8355.240234,
        "core_momentum": 1.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2026-02-20",
        "close": 20166.050781,
        "direction_boundary": 8619.863281,
        "core_momentum": 1.339486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2026-02-27",
        "close": 21979.402344,
        "direction_boundary": 8227.828125,
        "core_momentum": 1.671349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2026-03-06",
        "close": 19682.824219,
        "direction_boundary": 8267.032227,
        "core_momentum": 1.380882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      },
      {
        "date": "2026-03-13",
        "close": 19259.376953,
        "direction_boundary": 8340.539063,
        "core_momentum": 1.309129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319766
      },
      {
        "date": "2026-03-20",
        "close": 20330.449219,
        "direction_boundary": 8595.362305,
        "core_momentum": 1.365281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323079
      },
      {
        "date": "2026-03-27",
        "close": 18985.380859,
        "direction_boundary": 8360.140625,
        "core_momentum": 1.27094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344094
      },
      {
        "date": "2026-04-03",
        "close": 18870.800781,
        "direction_boundary": 8061.213867,
        "core_momentum": 1.340938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342976
      },
      {
        "date": "2026-04-10",
        "close": 20524.736328,
        "direction_boundary": 7938.703125,
        "core_momentum": 1.585402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355106
      },
      {
        "date": "2026-04-17",
        "close": 21785.115234,
        "direction_boundary": 8100.41748,
        "core_momentum": 1.689382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358757
      },
      {
        "date": "2026-04-24",
        "close": 22617.064453,
        "direction_boundary": 8286.633789,
        "core_momentum": 1.729343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358716
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "direction_boundary": 8321.234375,
        "core_momentum": 1.764013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356486
      },
      {
        "date": "2026-05-08",
        "close": 26215.0,
        "direction_boundary": 8400.4375,
        "core_momentum": 2.120671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37605
      },
      {
        "date": "2026-05-15",
        "close": 26627.0,
        "direction_boundary": 8588.543945,
        "core_momentum": 2.100293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37619
      },
      {
        "date": "2026-05-22",
        "close": 27720.0,
        "direction_boundary": 8479.641602,
        "core_momentum": 2.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363599
      },
      {
        "date": "2026-05-29",
        "close": 29750.0,
        "direction_boundary": 8806.352539,
        "core_momentum": 2.378243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2026-06-05",
        "close": 28910.0,
        "direction_boundary": 9212.265625,
        "core_momentum": 2.138207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376948
      },
      {
        "date": "2026-06-12",
        "close": 28915.0,
        "direction_boundary": 9454.824219,
        "core_momentum": 2.058227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378292
      },
      {
        "date": "2026-06-19",
        "close": 32085.0,
        "direction_boundary": 9880.539063,
        "core_momentum": 2.247292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383371
      },
      {
        "date": "2026-06-26",
        "close": 29509.728516,
        "direction_boundary": 9979.541992,
        "core_momentum": 1.957022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416227
      },
      {
        "date": "2026-07-03",
        "close": 28637.25,
        "direction_boundary": 9994.392578,
        "core_momentum": 1.865332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421876
      },
      {
        "date": "2026-07-10",
        "close": 26483.472656,
        "direction_boundary": 10316.15332,
        "core_momentum": 1.567185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442496
      },
      {
        "date": "2026-07-17",
        "close": 24145.230469,
        "direction_boundary": 10464.65918,
        "core_momentum": 1.307312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465666
      },
      {
        "date": "2026-07-24",
        "close": 23517.044922,
        "direction_boundary": 10430.007813,
        "core_momentum": 1.254749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468473
      },
      {
        "date": "2026-07-31",
        "close": 23445.0,
        "direction_boundary": 10191.366211,
        "core_momentum": 1.300477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462477
      },
      {
        "date": "2026-08-07",
        "close": 22570.0,
        "direction_boundary": 10538.854492,
        "core_momentum": 1.141599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7957.288574,
        "volume": 10569
      },
      {
        "date": "2023-08-25",
        "close": 8034.078125,
        "volume": 18679
      },
      {
        "date": "2023-09-01",
        "close": 8264.445313,
        "volume": 46993
      },
      {
        "date": "2023-09-08",
        "close": 8139.663574,
        "volume": 19744
      },
      {
        "date": "2023-09-15",
        "close": 8288.441406,
        "volume": 12678
      },
      {
        "date": "2023-09-22",
        "close": 7995.683594,
        "volume": 6727
      },
      {
        "date": "2023-09-29",
        "close": 7909.295898,
        "volume": 7015
      },
      {
        "date": "2023-10-06",
        "close": 7717.321777,
        "volume": 43914
      },
      {
        "date": "2023-10-13",
        "close": 7846.904785,
        "volume": 6074
      },
      {
        "date": "2023-10-20",
        "close": 7645.333008,
        "volume": 6164
      },
      {
        "date": "2023-10-27",
        "close": 7424.5625,
        "volume": 5777
      },
      {
        "date": "2023-11-03",
        "close": 7645.76123,
        "volume": 7309
      },
      {
        "date": "2023-11-10",
        "close": 7790.020996,
        "volume": 4765
      },
      {
        "date": "2023-11-17",
        "close": 7934.28125,
        "volume": 22411
      },
      {
        "date": "2023-11-24",
        "close": 8001.601563,
        "volume": 13189
      },
      {
        "date": "2023-12-01",
        "close": 8049.687988,
        "volume": 12349
      },
      {
        "date": "2023-12-08",
        "close": 8092.96582,
        "volume": 6089
      },
      {
        "date": "2023-12-15",
        "close": 8222.798828,
        "volume": 10030
      },
      {
        "date": "2023-12-22",
        "close": 8386.293945,
        "volume": 26562
      },
      {
        "date": "2023-12-29",
        "close": 8597.875977,
        "volume": 13231
      },
      {
        "date": "2024-01-05",
        "close": 8410.337891,
        "volume": 13424
      },
      {
        "date": "2024-01-12",
        "close": 8227.609375,
        "volume": 17447
      },
      {
        "date": "2024-01-19",
        "close": 8049.687988,
        "volume": 4669
      },
      {
        "date": "2024-01-26",
        "close": 8136.244141,
        "volume": 9707
      },
      {
        "date": "2024-02-02",
        "close": 8501.702148,
        "volume": 28575
      },
      {
        "date": "2024-02-09",
        "close": 8516.12793,
        "volume": 32086
      },
      {
        "date": "2024-02-16",
        "close": 8597.875977,
        "volume": 17124
      },
      {
        "date": "2024-02-23",
        "close": 8645.960938,
        "volume": 16372
      },
      {
        "date": "2024-03-01",
        "close": 8626.727539,
        "volume": 11326
      },
      {
        "date": "2024-03-08",
        "close": 8770.988281,
        "volume": 30582
      },
      {
        "date": "2024-03-15",
        "close": 8775.795898,
        "volume": 22429
      },
      {
        "date": "2024-03-22",
        "close": 9064.314453,
        "volume": 38222
      },
      {
        "date": "2024-03-29",
        "close": 9150.870117,
        "volume": 47418
      },
      {
        "date": "2024-04-05",
        "close": 9045.079102,
        "volume": 20659
      },
      {
        "date": "2024-04-12",
        "close": 8948.908203,
        "volume": 20567
      },
      {
        "date": "2024-04-19",
        "close": 8636.342773,
        "volume": 17522
      },
      {
        "date": "2024-04-26",
        "close": 8828.69043,
        "volume": 17413
      },
      {
        "date": "2024-05-03",
        "close": 8906.561523,
        "volume": 7342
      },
      {
        "date": "2024-05-10",
        "close": 9042.836914,
        "volume": 8245
      },
      {
        "date": "2024-05-17",
        "close": 8989.301758,
        "volume": 4788
      },
      {
        "date": "2024-05-24",
        "close": 8906.561523,
        "volume": 16142
      },
      {
        "date": "2024-05-31",
        "close": 8726.485352,
        "volume": 28969
      },
      {
        "date": "2024-06-07",
        "close": 9033.103516,
        "volume": 7587
      },
      {
        "date": "2024-06-14",
        "close": 9140.176758,
        "volume": 19394
      },
      {
        "date": "2024-06-21",
        "close": 9247.250977,
        "volume": 37466
      },
      {
        "date": "2024-06-28",
        "close": 9305.652344,
        "volume": 22079
      },
      {
        "date": "2024-07-05",
        "close": 9602.538086,
        "volume": 34855
      },
      {
        "date": "2024-07-12",
        "close": 9519.799805,
        "volume": 32759
      },
      {
        "date": "2024-07-19",
        "close": 9339.722656,
        "volume": 33325
      },
      {
        "date": "2024-07-26",
        "close": 9110.976563,
        "volume": 15312
      },
      {
        "date": "2024-08-02",
        "close": 8891.290039,
        "volume": 8669
      },
      {
        "date": "2024-08-09",
        "close": 8608.408203,
        "volume": 48422
      },
      {
        "date": "2024-08-16",
        "close": 9003.467773,
        "volume": 2073
      },
      {
        "date": "2024-08-23",
        "close": 8974.204102,
        "volume": 10525
      },
      {
        "date": "2024-08-30",
        "close": 8808.378906,
        "volume": 7872
      },
      {
        "date": "2024-09-06",
        "close": 8286.507813,
        "volume": 5957
      },
      {
        "date": "2024-09-13",
        "close": 8306.015625,
        "volume": 7406
      },
      {
        "date": "2024-09-20",
        "close": 8345.035156,
        "volume": 1364
      },
      {
        "date": "2024-09-27",
        "close": 8598.65332,
        "volume": 23153
      },
      {
        "date": "2024-10-04",
        "close": 8345.035156,
        "volume": 6879
      },
      {
        "date": "2024-10-11",
        "close": 8374.298828,
        "volume": 6883
      },
      {
        "date": "2024-10-18",
        "close": 8349.912109,
        "volume": 7110
      },
      {
        "date": "2024-10-25",
        "close": 8252.366211,
        "volume": 37558
      },
      {
        "date": "2024-11-01",
        "close": 8144.497559,
        "volume": 10064
      },
      {
        "date": "2024-11-08",
        "close": 8222.716797,
        "volume": 9760
      },
      {
        "date": "2024-11-15",
        "close": 7768.071289,
        "volume": 20644
      },
      {
        "date": "2024-11-22",
        "close": 8017.392578,
        "volume": 456786
      },
      {
        "date": "2024-11-29",
        "close": 7836.512207,
        "volume": 9591
      },
      {
        "date": "2024-12-06",
        "close": 7802.29248,
        "volume": 18868
      },
      {
        "date": "2024-12-13",
        "close": 7978.283691,
        "volume": 93933
      },
      {
        "date": "2024-12-20",
        "close": 7680.075684,
        "volume": 12298
      },
      {
        "date": "2024-12-27",
        "close": 7748.51709,
        "volume": 24952
      },
      {
        "date": "2025-01-03",
        "close": 7919.619629,
        "volume": 4539
      },
      {
        "date": "2025-01-10",
        "close": 8144.497559,
        "volume": 15303
      },
      {
        "date": "2025-01-17",
        "close": 8105.388672,
        "volume": 4321
      },
      {
        "date": "2025-01-24",
        "close": 8154.322754,
        "volume": 10715
      },
      {
        "date": "2025-01-31",
        "close": 8095.51709,
        "volume": 5052
      },
      {
        "date": "2025-02-07",
        "close": 8149.421387,
        "volume": 7285
      },
      {
        "date": "2025-02-14",
        "close": 8355.240234,
        "volume": 16276
      },
      {
        "date": "2025-02-21",
        "close": 8619.863281,
        "volume": 17247
      },
      {
        "date": "2025-02-28",
        "close": 8227.828125,
        "volume": 12195
      },
      {
        "date": "2025-03-07",
        "close": 8267.032227,
        "volume": 4606
      },
      {
        "date": "2025-03-14",
        "close": 8340.539063,
        "volume": 9111
      },
      {
        "date": "2025-03-21",
        "close": 8595.362305,
        "volume": 8392
      },
      {
        "date": "2025-03-28",
        "close": 8360.140625,
        "volume": 5125
      },
      {
        "date": "2025-04-04",
        "close": 8061.213867,
        "volume": 4374
      },
      {
        "date": "2025-04-11",
        "close": 7938.703125,
        "volume": 10982
      },
      {
        "date": "2025-04-18",
        "close": 8100.41748,
        "volume": 3637
      },
      {
        "date": "2025-04-25",
        "close": 8286.633789,
        "volume": 5757
      },
      {
        "date": "2025-05-02",
        "close": 8321.234375,
        "volume": 4663
      },
      {
        "date": "2025-05-09",
        "close": 8400.4375,
        "volume": 2011
      },
      {
        "date": "2025-05-16",
        "close": 8588.543945,
        "volume": 7984
      },
      {
        "date": "2025-05-23",
        "close": 8479.641602,
        "volume": 6620
      },
      {
        "date": "2025-05-30",
        "close": 8806.352539,
        "volume": 15147
      },
      {
        "date": "2025-06-06",
        "close": 9212.265625,
        "volume": 11029
      },
      {
        "date": "2025-06-13",
        "close": 9454.824219,
        "volume": 32758
      },
      {
        "date": "2025-06-20",
        "close": 9880.539063,
        "volume": 50190
      },
      {
        "date": "2025-06-27",
        "close": 9979.541992,
        "volume": 77020
      },
      {
        "date": "2025-07-04",
        "close": 9994.392578,
        "volume": 46204
      },
      {
        "date": "2025-07-11",
        "close": 10316.15332,
        "volume": 54816
      },
      {
        "date": "2025-07-18",
        "close": 10464.65918,
        "volume": 33276
      },
      {
        "date": "2025-07-25",
        "close": 10430.007813,
        "volume": 49631
      },
      {
        "date": "2025-08-01",
        "close": 10191.366211,
        "volume": 35849
      },
      {
        "date": "2025-08-08",
        "close": 10538.854492,
        "volume": 13089
      },
      {
        "date": "2025-08-15",
        "close": 10603.387695,
        "volume": 15511
      },
      {
        "date": "2025-08-22",
        "close": 10424.679688,
        "volume": 11889
      },
      {
        "date": "2025-08-29",
        "close": 10454.464844,
        "volume": 19138
      },
      {
        "date": "2025-09-05",
        "close": 10533.891602,
        "volume": 20903
      },
      {
        "date": "2025-09-12",
        "close": 11194.120117,
        "volume": 30156
      },
      {
        "date": "2025-09-19",
        "close": 11442.328125,
        "volume": 12686
      },
      {
        "date": "2025-09-26",
        "close": 11323.188477,
        "volume": 30673
      },
      {
        "date": "2025-10-03",
        "close": 11908.956055,
        "volume": 16989
      },
      {
        "date": "2025-10-10",
        "close": 12152.199219,
        "volume": 6673
      },
      {
        "date": "2025-10-17",
        "close": 12589.041992,
        "volume": 34104
      },
      {
        "date": "2025-10-24",
        "close": 13075.527344,
        "volume": 29639
      },
      {
        "date": "2025-10-31",
        "close": 13731.297852,
        "volume": 23765
      },
      {
        "date": "2025-11-07",
        "close": 13149.210938,
        "volume": 25935
      },
      {
        "date": "2025-11-14",
        "close": 13392.990234,
        "volume": 17399
      },
      {
        "date": "2025-11-21",
        "close": 12850.704102,
        "volume": 27392
      },
      {
        "date": "2025-11-28",
        "close": 13248.712891,
        "volume": 18697
      },
      {
        "date": "2025-12-05",
        "close": 13786.024414,
        "volume": 12123
      },
      {
        "date": "2025-12-12",
        "close": 13945.227539,
        "volume": 8979
      },
      {
        "date": "2025-12-19",
        "close": 13557.168945,
        "volume": 22502
      },
      {
        "date": "2025-12-26",
        "close": 13935.277344,
        "volume": 15713
      },
      {
        "date": "2026-01-02",
        "close": 14756.170898,
        "volume": 18125
      },
      {
        "date": "2026-01-09",
        "close": 15651.69043,
        "volume": 35877
      },
      {
        "date": "2026-01-16",
        "close": 16562.134766,
        "volume": 40901
      },
      {
        "date": "2026-01-23",
        "close": 17064.621094,
        "volume": 31833
      },
      {
        "date": "2026-01-30",
        "close": 18223.175781,
        "volume": 45760
      },
      {
        "date": "2026-02-06",
        "close": 17635.332031,
        "volume": 70178
      },
      {
        "date": "2026-02-13",
        "close": 19134.832031,
        "volume": 30994
      },
      {
        "date": "2026-02-20",
        "close": 20166.050781,
        "volume": 11967
      },
      {
        "date": "2026-02-27",
        "close": 21979.402344,
        "volume": 42077
      },
      {
        "date": "2026-03-06",
        "close": 19682.824219,
        "volume": 60150
      },
      {
        "date": "2026-03-13",
        "close": 19259.376953,
        "volume": 30164
      },
      {
        "date": "2026-03-20",
        "close": 20330.449219,
        "volume": 16655
      },
      {
        "date": "2026-03-27",
        "close": 18985.380859,
        "volume": 23207
      },
      {
        "date": "2026-04-03",
        "close": 18870.800781,
        "volume": 13529
      },
      {
        "date": "2026-04-10",
        "close": 20524.736328,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 21785.115234,
        "volume": 18925
      },
      {
        "date": "2026-04-24",
        "close": 22617.064453,
        "volume": 26282
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "volume": 18093
      },
      {
        "date": "2026-05-08",
        "close": 26215.0,
        "volume": 41907
      },
      {
        "date": "2026-05-15",
        "close": 26627.0,
        "volume": 45936
      },
      {
        "date": "2026-05-22",
        "close": 27720.0,
        "volume": 24322
      },
      {
        "date": "2026-05-29",
        "close": 29750.0,
        "volume": 15341
      },
      {
        "date": "2026-06-05",
        "close": 28910.0,
        "volume": 11111
      },
      {
        "date": "2026-06-12",
        "close": 28915.0,
        "volume": 4989
      },
      {
        "date": "2026-06-19",
        "close": 32085.0,
        "volume": 6514
      },
      {
        "date": "2026-06-26",
        "close": 29509.728516,
        "volume": 2535
      },
      {
        "date": "2026-07-03",
        "close": 28637.25,
        "volume": 3950
      },
      {
        "date": "2026-07-10",
        "close": 26483.472656,
        "volume": 23319
      },
      {
        "date": "2026-07-17",
        "close": 24145.230469,
        "volume": 9411
      },
      {
        "date": "2026-07-24",
        "close": 23517.044922,
        "volume": 5511
      },
      {
        "date": "2026-07-31",
        "close": 23445.0,
        "volume": 11397
      },
      {
        "date": "2026-08-07",
        "close": 22570.0,
        "volume": 10229
      }
    ],
    "sharemaestro_context": {
      "trend": 23145.034115,
      "fair_value": 11941.848138,
      "market_activity": 18.922455,
      "market_dynamics": -1.218048,
      "relative_strength": 4.836247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.036978,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042388,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.254859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.134656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.057964
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.018612
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.039301
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006037
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.047449
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.562923
      }
    ]
  }
}