{
  "ticker": {
    "uuid": "dd377e5f-3ec0-4de9-bf90-1403f7f9f75a",
    "symbol": "002884",
    "name": "Guangdong Lingxiao Pump Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.354595,
    "boundary_margin": 0.049197,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158253,
    "volatility_stability": 1.0286,
    "risk_context": 0.6319,
    "current_regime": {
      "move": -0.040109,
      "interruption": -0.156288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.326,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.054348,
        "direction_boundary": 15.084722,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208249
      },
      {
        "date": "2023-08-04",
        "close": 13.901213,
        "direction_boundary": 15.650497,
        "core_momentum": -0.111772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205261
      },
      {
        "date": "2023-08-11",
        "close": 13.501361,
        "direction_boundary": 15.77003,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209027
      },
      {
        "date": "2023-08-18",
        "close": 13.552406,
        "direction_boundary": 15.746122,
        "core_momentum": -0.139318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208983
      },
      {
        "date": "2023-08-25",
        "close": 13.03345,
        "direction_boundary": 15.403468,
        "core_momentum": -0.153863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215529
      },
      {
        "date": "2023-09-01",
        "close": 13.731062,
        "direction_boundary": 17.451422,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223611
      },
      {
        "date": "2023-09-08",
        "close": 13.884197,
        "direction_boundary": 16.989237,
        "core_momentum": -0.182765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218951
      },
      {
        "date": "2023-09-15",
        "close": 13.84166,
        "direction_boundary": 15.068784,
        "core_momentum": -0.081435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21389
      },
      {
        "date": "2023-09-22",
        "close": 14.292555,
        "direction_boundary": 15.355658,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216962
      },
      {
        "date": "2023-09-29",
        "close": 14.139422,
        "direction_boundary": 14.965191,
        "core_momentum": -0.055179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217821
      },
      {
        "date": "2023-10-27",
        "close": 14.122407,
        "direction_boundary": 13.506923,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2023-11-03",
        "close": 14.215988,
        "direction_boundary": 12.877396,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2023-11-10",
        "close": 14.233004,
        "direction_boundary": 12.263807,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2023-11-17",
        "close": 14.522259,
        "direction_boundary": 12.311618,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2023-11-24",
        "close": 14.258527,
        "direction_boundary": 12.295682,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2023-12-01",
        "close": 14.122407,
        "direction_boundary": 13.100519,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230233
      },
      {
        "date": "2023-12-08",
        "close": 13.518376,
        "direction_boundary": 12.941144,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23977
      },
      {
        "date": "2023-12-15",
        "close": 13.663003,
        "direction_boundary": 13.052706,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223082
      },
      {
        "date": "2023-12-22",
        "close": 14.292555,
        "direction_boundary": 13.451139,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226634
      },
      {
        "date": "2023-12-29",
        "close": 14.768976,
        "direction_boundary": 13.315672,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2024-01-05",
        "close": 15.33047,
        "direction_boundary": 12.407242,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2024-01-12",
        "close": 15.560171,
        "direction_boundary": 13.235986,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2024-01-19",
        "close": 14.751961,
        "direction_boundary": 13.164268,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2024-01-26",
        "close": 14.837035,
        "direction_boundary": 13.156299,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-02-02",
        "close": 14.258527,
        "direction_boundary": 13.379423,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2024-02-09",
        "close": 15.483604,
        "direction_boundary": 13.769888,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2024-02-23",
        "close": 15.466586,
        "direction_boundary": 13.865512,
        "core_momentum": 0.115472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2024-03-01",
        "close": 15.296437,
        "direction_boundary": 13.777857,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235556
      },
      {
        "date": "2024-03-08",
        "close": 15.900469,
        "direction_boundary": 13.674265,
        "core_momentum": 0.162802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2024-03-15",
        "close": 16.402411,
        "direction_boundary": 13.251923,
        "core_momentum": 0.237738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2024-03-22",
        "close": 15.755842,
        "direction_boundary": 12.845521,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2024-03-29",
        "close": 16.334351,
        "direction_boundary": 12.463025,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2024-04-05",
        "close": 17.040472,
        "direction_boundary": 12.646303,
        "core_momentum": 0.347467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2024-04-12",
        "close": 17.533905,
        "direction_boundary": 12.781773,
        "core_momentum": 0.37179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2024-04-19",
        "close": 18.62286,
        "direction_boundary": 12.821614,
        "core_momentum": 0.452458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2024-04-26",
        "close": 18.265547,
        "direction_boundary": 12.60646,
        "core_momentum": 0.448904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2024-05-03",
        "close": 18.682411,
        "direction_boundary": 12.423181,
        "core_momentum": 0.503835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2024-05-10",
        "close": 19.056742,
        "direction_boundary": 12.239901,
        "core_momentum": 0.556936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2024-05-17",
        "close": 18.914957,
        "direction_boundary": 12.375368,
        "core_momentum": 0.528436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2024-05-24",
        "close": 18.104952,
        "direction_boundary": 12.383337,
        "core_momentum": 0.462041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2024-05-31",
        "close": 18.363083,
        "direction_boundary": 12.701659,
        "core_momentum": 0.445723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2024-06-07",
        "close": 17.277143,
        "direction_boundary": 12.514494,
        "core_momentum": 0.380571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265863
      },
      {
        "date": "2024-06-14",
        "close": 18.176161,
        "direction_boundary": 12.591062,
        "core_momentum": 0.443576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2024-06-21",
        "close": 17.535278,
        "direction_boundary": 11.876433,
        "core_momentum": 0.476477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2024-06-28",
        "close": 17.090221,
        "direction_boundary": 12.276285,
        "core_momentum": 0.392133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2024-07-05",
        "close": 16.209005,
        "direction_boundary": 11.978523,
        "core_momentum": 0.353172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278456
      },
      {
        "date": "2024-07-12",
        "close": 16.298016,
        "direction_boundary": 12.973898,
        "core_momentum": 0.256216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27421
      },
      {
        "date": "2024-07-19",
        "close": 15.71054,
        "direction_boundary": 12.999419,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278792
      },
      {
        "date": "2024-07-26",
        "close": 14.455477,
        "direction_boundary": 13.748078,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293043
      },
      {
        "date": "2024-08-02",
        "close": 14.615699,
        "direction_boundary": 13.594943,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29337
      },
      {
        "date": "2024-08-09",
        "close": 14.47328,
        "direction_boundary": 14.054348,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288261
      },
      {
        "date": "2024-08-16",
        "close": 14.268554,
        "direction_boundary": 13.901213,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263468
      },
      {
        "date": "2024-08-23",
        "close": 14.179542,
        "direction_boundary": 13.501361,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263485
      },
      {
        "date": "2024-08-30",
        "close": 15.746146,
        "direction_boundary": 13.552406,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2024-09-06",
        "close": 16.022079,
        "direction_boundary": 13.03345,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29887
      },
      {
        "date": "2024-09-13",
        "close": 15.870762,
        "direction_boundary": 13.731062,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295792
      },
      {
        "date": "2024-09-20",
        "close": 16.921099,
        "direction_boundary": 13.884197,
        "core_momentum": 0.218731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303584
      },
      {
        "date": "2024-09-27",
        "close": 17.045713,
        "direction_boundary": 13.84166,
        "core_momentum": 0.231479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29987
      },
      {
        "date": "2024-10-04",
        "close": 18.291876,
        "direction_boundary": 14.292555,
        "core_momentum": 0.279818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30992
      },
      {
        "date": "2024-10-11",
        "close": 17.312748,
        "direction_boundary": 14.139422,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317565
      },
      {
        "date": "2024-10-18",
        "close": 18.460999,
        "direction_boundary": 14.258527,
        "core_momentum": 0.294734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319125
      },
      {
        "date": "2024-10-25",
        "close": 18.363083,
        "direction_boundary": 13.594943,
        "core_momentum": 0.350729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2024-11-01",
        "close": 18.256271,
        "direction_boundary": 14.122407,
        "core_momentum": 0.292717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316483
      },
      {
        "date": "2024-11-08",
        "close": 17.579784,
        "direction_boundary": 14.215988,
        "core_momentum": 0.236621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319008
      },
      {
        "date": "2024-11-15",
        "close": 16.547249,
        "direction_boundary": 14.233004,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328796
      },
      {
        "date": "2024-11-22",
        "close": 15.772849,
        "direction_boundary": 14.522259,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329823
      },
      {
        "date": "2024-11-29",
        "close": 16.191204,
        "direction_boundary": 14.258527,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331658
      },
      {
        "date": "2024-12-06",
        "close": 15.71054,
        "direction_boundary": 14.122407,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323891
      },
      {
        "date": "2024-12-13",
        "close": 16.09329,
        "direction_boundary": 13.518376,
        "core_momentum": 0.190475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316976
      },
      {
        "date": "2024-12-20",
        "close": 15.968675,
        "direction_boundary": 13.663003,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31382
      },
      {
        "date": "2024-12-27",
        "close": 16.289116,
        "direction_boundary": 14.292555,
        "core_momentum": 0.139692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313763
      },
      {
        "date": "2025-01-03",
        "close": 16.075487,
        "direction_boundary": 14.768976,
        "core_momentum": 0.088463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305553
      },
      {
        "date": "2025-01-10",
        "close": 15.835157,
        "direction_boundary": 15.33047,
        "core_momentum": 0.032921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306101
      },
      {
        "date": "2025-01-17",
        "close": 16.039885,
        "direction_boundary": 15.560171,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302263
      },
      {
        "date": "2025-01-24",
        "close": 15.977575,
        "direction_boundary": 14.751961,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277113
      },
      {
        "date": "2025-01-31",
        "close": 16.119995,
        "direction_boundary": 14.837035,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277018
      },
      {
        "date": "2025-02-07",
        "close": 15.763946,
        "direction_boundary": 14.258527,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278786
      },
      {
        "date": "2025-02-14",
        "close": 15.78175,
        "direction_boundary": 15.483604,
        "core_momentum": 0.019256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277665
      },
      {
        "date": "2025-02-21",
        "close": 16.022079,
        "direction_boundary": 15.466586,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277687
      },
      {
        "date": "2025-02-28",
        "close": 15.603726,
        "direction_boundary": 15.296437,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240183
      },
      {
        "date": "2025-03-07",
        "close": 15.425703,
        "direction_boundary": 15.900469,
        "core_momentum": -0.029859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2025-03-14",
        "close": 15.799552,
        "direction_boundary": 16.402411,
        "core_momentum": -0.036754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241493
      },
      {
        "date": "2025-03-21",
        "close": 15.844057,
        "direction_boundary": 15.755842,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223138
      },
      {
        "date": "2025-03-28",
        "close": 16.119995,
        "direction_boundary": 16.334351,
        "core_momentum": -0.013123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2025-04-04",
        "close": 15.523618,
        "direction_boundary": 17.040472,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2025-04-11",
        "close": 13.930309,
        "direction_boundary": 17.533905,
        "core_momentum": -0.205522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239301
      },
      {
        "date": "2025-04-18",
        "close": 13.618769,
        "direction_boundary": 18.62286,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2025-04-25",
        "close": 14.170641,
        "direction_boundary": 18.265547,
        "core_momentum": -0.224187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2025-05-02",
        "close": 14.037124,
        "direction_boundary": 18.682411,
        "core_momentum": -0.248645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227097
      },
      {
        "date": "2025-05-09",
        "close": 14.615699,
        "direction_boundary": 19.056742,
        "core_momentum": -0.233043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233825
      },
      {
        "date": "2025-05-16",
        "close": 15.051855,
        "direction_boundary": 18.914957,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225851
      },
      {
        "date": "2025-05-23",
        "close": 14.682892,
        "direction_boundary": 18.104952,
        "core_momentum": -0.189012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218956
      },
      {
        "date": "2025-05-30",
        "close": 14.872104,
        "direction_boundary": 18.363083,
        "core_momentum": -0.190109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21619
      },
      {
        "date": "2025-06-06",
        "close": 14.919407,
        "direction_boundary": 17.277143,
        "core_momentum": -0.136466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2025-06-13",
        "close": 14.976171,
        "direction_boundary": 18.176161,
        "core_momentum": -0.176054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2025-06-20",
        "close": 14.872104,
        "direction_boundary": 17.535278,
        "core_momentum": -0.151875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2025-06-27",
        "close": 15.061316,
        "direction_boundary": 17.090221,
        "core_momentum": -0.118717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2025-07-04",
        "close": 15.061316,
        "direction_boundary": 16.209005,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2025-07-11",
        "close": 15.137001,
        "direction_boundary": 16.298016,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207281
      },
      {
        "date": "2025-07-18",
        "close": 15.193765,
        "direction_boundary": 15.71054,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206383
      },
      {
        "date": "2025-07-25",
        "close": 15.676256,
        "direction_boundary": 14.455477,
        "core_momentum": 0.084451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211462
      },
      {
        "date": "2025-08-01",
        "close": 15.354595,
        "direction_boundary": 14.615699,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212754
      },
      {
        "date": "2025-08-08",
        "close": 15.799246,
        "direction_boundary": 14.47328,
        "core_momentum": 0.091615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214658
      },
      {
        "date": "2025-08-15",
        "close": 16.981823,
        "direction_boundary": 14.268554,
        "core_momentum": 0.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2025-08-22",
        "close": 16.433107,
        "direction_boundary": 14.179542,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241138
      },
      {
        "date": "2025-08-29",
        "close": 16.650702,
        "direction_boundary": 15.746146,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2025-09-05",
        "close": 16.291197,
        "direction_boundary": 16.022079,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2025-09-12",
        "close": 16.17767,
        "direction_boundary": 15.870762,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2025-09-19",
        "close": 16.272276,
        "direction_boundary": 16.921099,
        "core_momentum": -0.038344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238288
      },
      {
        "date": "2025-09-26",
        "close": 16.130365,
        "direction_boundary": 17.045713,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237472
      },
      {
        "date": "2025-10-03",
        "close": 16.187132,
        "direction_boundary": 18.291876,
        "core_momentum": -0.115064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231172
      },
      {
        "date": "2025-10-10",
        "close": 16.291197,
        "direction_boundary": 17.312748,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168274
      },
      {
        "date": "2025-10-17",
        "close": 15.912772,
        "direction_boundary": 18.460999,
        "core_momentum": -0.138033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168579
      },
      {
        "date": "2025-10-24",
        "close": 16.130365,
        "direction_boundary": 18.363083,
        "core_momentum": -0.121587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161881
      },
      {
        "date": "2025-10-31",
        "close": 16.470949,
        "direction_boundary": 18.256271,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161937
      },
      {
        "date": "2025-11-07",
        "close": 16.79261,
        "direction_boundary": 17.579784,
        "core_momentum": -0.044777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15554
      },
      {
        "date": "2025-11-14",
        "close": 16.78315,
        "direction_boundary": 16.547249,
        "core_momentum": 0.014256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151773
      },
      {
        "date": "2025-11-21",
        "close": 16.073603,
        "direction_boundary": 15.772849,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160676
      },
      {
        "date": "2025-11-28",
        "close": 16.48041,
        "direction_boundary": 16.191204,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162964
      },
      {
        "date": "2025-12-05",
        "close": 16.745308,
        "direction_boundary": 15.71054,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2025-12-12",
        "close": 16.556095,
        "direction_boundary": 16.09329,
        "core_momentum": 0.028758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165265
      },
      {
        "date": "2025-12-19",
        "close": 16.849373,
        "direction_boundary": 15.968675,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2025-12-26",
        "close": 16.972363,
        "direction_boundary": 16.289116,
        "core_momentum": 0.041945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2026-01-02",
        "close": 16.735847,
        "direction_boundary": 16.075487,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2026-01-09",
        "close": 16.518251,
        "direction_boundary": 15.835157,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2026-01-16",
        "close": 16.442566,
        "direction_boundary": 16.039885,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169151
      },
      {
        "date": "2026-01-23",
        "close": 16.877756,
        "direction_boundary": 15.977575,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2026-01-30",
        "close": 16.773689,
        "direction_boundary": 16.119995,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2026-02-06",
        "close": 16.953442,
        "direction_boundary": 15.763946,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2026-02-13",
        "close": 17.265642,
        "direction_boundary": 15.78175,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2026-02-27",
        "close": 17.21834,
        "direction_boundary": 16.022079,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2026-03-06",
        "close": 17.076429,
        "direction_boundary": 15.603726,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2026-03-13",
        "close": 17.284563,
        "direction_boundary": 15.425703,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115245
      },
      {
        "date": "2026-03-20",
        "close": 17.350788,
        "direction_boundary": 15.799552,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2026-03-27",
        "close": 17.246719,
        "direction_boundary": 15.844057,
        "core_momentum": 0.088529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115007
      },
      {
        "date": "2026-04-03",
        "close": 16.906139,
        "direction_boundary": 16.119995,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118149
      },
      {
        "date": "2026-04-10",
        "close": 17.908964,
        "direction_boundary": 15.523618,
        "core_momentum": 0.153659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2026-04-17",
        "close": 17.852201,
        "direction_boundary": 13.930309,
        "core_momentum": 0.281537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2026-04-24",
        "close": 17.577843,
        "direction_boundary": 13.618769,
        "core_momentum": 0.290707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2026-05-01",
        "close": 17.804897,
        "direction_boundary": 14.170641,
        "core_momentum": 0.256464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2026-05-08",
        "close": 17.776516,
        "direction_boundary": 14.037124,
        "core_momentum": 0.266393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2026-05-15",
        "close": 17.540001,
        "direction_boundary": 14.615699,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 15.051855,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146699
      },
      {
        "date": "2026-05-29",
        "close": 16.51,
        "direction_boundary": 14.682892,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137213
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "direction_boundary": 14.872104,
        "core_momentum": 0.102736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133119
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "direction_boundary": 14.919407,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131742
      },
      {
        "date": "2026-06-19",
        "close": 15.56,
        "direction_boundary": 14.976171,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142938
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "direction_boundary": 14.872104,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144637
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 15.061316,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160664
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 15.061316,
        "core_momentum": 0.072283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162602
      },
      {
        "date": "2026-07-17",
        "close": 16.040001,
        "direction_boundary": 15.137001,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161931
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "direction_boundary": 15.193765,
        "core_momentum": 0.058987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161954
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 15.676256,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158068
      },
      {
        "date": "2026-08-07",
        "close": 16.110001,
        "direction_boundary": 15.354595,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.054348,
        "volume": 5194362
      },
      {
        "date": "2023-08-04",
        "close": 13.901213,
        "volume": 4641950
      },
      {
        "date": "2023-08-11",
        "close": 13.501361,
        "volume": 2608776
      },
      {
        "date": "2023-08-18",
        "close": 13.552406,
        "volume": 3454359
      },
      {
        "date": "2023-08-25",
        "close": 13.03345,
        "volume": 3283004
      },
      {
        "date": "2023-09-01",
        "close": 13.731062,
        "volume": 5792557
      },
      {
        "date": "2023-09-08",
        "close": 13.884197,
        "volume": 4777224
      },
      {
        "date": "2023-09-15",
        "close": 13.84166,
        "volume": 3055348
      },
      {
        "date": "2023-09-22",
        "close": 14.292555,
        "volume": 5492851
      },
      {
        "date": "2023-09-29",
        "close": 14.139422,
        "volume": 3687552
      },
      {
        "date": "2023-10-13",
        "close": 14.258527,
        "volume": 3595995
      },
      {
        "date": "2023-10-20",
        "close": 13.594943,
        "volume": 2057163
      },
      {
        "date": "2023-10-27",
        "close": 14.122407,
        "volume": 7946647
      },
      {
        "date": "2023-11-03",
        "close": 14.215988,
        "volume": 6143040
      },
      {
        "date": "2023-11-10",
        "close": 14.233004,
        "volume": 3366047
      },
      {
        "date": "2023-11-17",
        "close": 14.522259,
        "volume": 3320225
      },
      {
        "date": "2023-11-24",
        "close": 14.258527,
        "volume": 3627891
      },
      {
        "date": "2023-12-01",
        "close": 14.122407,
        "volume": 4633484
      },
      {
        "date": "2023-12-08",
        "close": 13.518376,
        "volume": 8098725
      },
      {
        "date": "2023-12-15",
        "close": 13.663003,
        "volume": 9108039
      },
      {
        "date": "2023-12-22",
        "close": 14.292555,
        "volume": 6501731
      },
      {
        "date": "2023-12-29",
        "close": 14.768976,
        "volume": 15213334
      },
      {
        "date": "2024-01-05",
        "close": 15.33047,
        "volume": 12332667
      },
      {
        "date": "2024-01-12",
        "close": 15.560171,
        "volume": 13689226
      },
      {
        "date": "2024-01-19",
        "close": 14.751961,
        "volume": 10060115
      },
      {
        "date": "2024-01-26",
        "close": 14.837035,
        "volume": 8716614
      },
      {
        "date": "2024-02-02",
        "close": 14.258527,
        "volume": 7689116
      },
      {
        "date": "2024-02-09",
        "close": 15.483604,
        "volume": 10125891
      },
      {
        "date": "2024-02-23",
        "close": 15.466586,
        "volume": 10303094
      },
      {
        "date": "2024-03-01",
        "close": 15.296437,
        "volume": 15440521
      },
      {
        "date": "2024-03-08",
        "close": 15.900469,
        "volume": 9367020
      },
      {
        "date": "2024-03-15",
        "close": 16.402411,
        "volume": 14653803
      },
      {
        "date": "2024-03-22",
        "close": 15.755842,
        "volume": 7763717
      },
      {
        "date": "2024-03-29",
        "close": 16.334351,
        "volume": 6763324
      },
      {
        "date": "2024-04-05",
        "close": 17.040472,
        "volume": 10261776
      },
      {
        "date": "2024-04-12",
        "close": 17.533905,
        "volume": 11622175
      },
      {
        "date": "2024-04-19",
        "close": 18.62286,
        "volume": 17674286
      },
      {
        "date": "2024-04-26",
        "close": 18.265547,
        "volume": 9812013
      },
      {
        "date": "2024-05-03",
        "close": 18.682411,
        "volume": 6559155
      },
      {
        "date": "2024-05-10",
        "close": 19.056742,
        "volume": 11850681
      },
      {
        "date": "2024-05-17",
        "close": 18.914957,
        "volume": 9665752
      },
      {
        "date": "2024-05-24",
        "close": 18.104952,
        "volume": 9862882
      },
      {
        "date": "2024-05-31",
        "close": 18.363083,
        "volume": 5247414
      },
      {
        "date": "2024-06-07",
        "close": 17.277143,
        "volume": 10329414
      },
      {
        "date": "2024-06-14",
        "close": 18.176161,
        "volume": 6722383
      },
      {
        "date": "2024-06-21",
        "close": 17.535278,
        "volume": 8868540
      },
      {
        "date": "2024-06-28",
        "close": 17.090221,
        "volume": 7043200
      },
      {
        "date": "2024-07-05",
        "close": 16.209005,
        "volume": 12462877
      },
      {
        "date": "2024-07-12",
        "close": 16.298016,
        "volume": 8389833
      },
      {
        "date": "2024-07-19",
        "close": 15.71054,
        "volume": 7383938
      },
      {
        "date": "2024-07-26",
        "close": 14.455477,
        "volume": 12040838
      },
      {
        "date": "2024-08-02",
        "close": 14.615699,
        "volume": 8579591
      },
      {
        "date": "2024-08-09",
        "close": 14.47328,
        "volume": 6601794
      },
      {
        "date": "2024-08-16",
        "close": 14.268554,
        "volume": 5905606
      },
      {
        "date": "2024-08-23",
        "close": 14.179542,
        "volume": 4584002
      },
      {
        "date": "2024-08-30",
        "close": 15.746146,
        "volume": 11174331
      },
      {
        "date": "2024-09-06",
        "close": 16.022079,
        "volume": 12701970
      },
      {
        "date": "2024-09-13",
        "close": 15.870762,
        "volume": 8597744
      },
      {
        "date": "2024-09-20",
        "close": 16.921099,
        "volume": 7218324
      },
      {
        "date": "2024-09-27",
        "close": 17.045713,
        "volume": 15006188
      },
      {
        "date": "2024-10-04",
        "close": 18.291876,
        "volume": 5346889
      },
      {
        "date": "2024-10-11",
        "close": 17.312748,
        "volume": 22311635
      },
      {
        "date": "2024-10-18",
        "close": 18.460999,
        "volume": 14516391
      },
      {
        "date": "2024-10-25",
        "close": 18.363083,
        "volume": 10030427
      },
      {
        "date": "2024-11-01",
        "close": 18.256271,
        "volume": 11917413
      },
      {
        "date": "2024-11-08",
        "close": 17.579784,
        "volume": 19188549
      },
      {
        "date": "2024-11-15",
        "close": 16.547249,
        "volume": 13818107
      },
      {
        "date": "2024-11-22",
        "close": 15.772849,
        "volume": 13034738
      },
      {
        "date": "2024-11-29",
        "close": 16.191204,
        "volume": 10347789
      },
      {
        "date": "2024-12-06",
        "close": 15.71054,
        "volume": 13495922
      },
      {
        "date": "2024-12-13",
        "close": 16.09329,
        "volume": 15789570
      },
      {
        "date": "2024-12-20",
        "close": 15.968675,
        "volume": 11568759
      },
      {
        "date": "2024-12-27",
        "close": 16.289116,
        "volume": 12909164
      },
      {
        "date": "2025-01-03",
        "close": 16.075487,
        "volume": 19399092
      },
      {
        "date": "2025-01-10",
        "close": 15.835157,
        "volume": 25201964
      },
      {
        "date": "2025-01-17",
        "close": 16.039885,
        "volume": 17018660
      },
      {
        "date": "2025-01-24",
        "close": 15.977575,
        "volume": 19088315
      },
      {
        "date": "2025-01-31",
        "close": 16.119995,
        "volume": 3256090
      },
      {
        "date": "2025-02-07",
        "close": 15.763946,
        "volume": 12079327
      },
      {
        "date": "2025-02-14",
        "close": 15.78175,
        "volume": 13912162
      },
      {
        "date": "2025-02-21",
        "close": 16.022079,
        "volume": 14746537
      },
      {
        "date": "2025-02-28",
        "close": 15.603726,
        "volume": 14856979
      },
      {
        "date": "2025-03-07",
        "close": 15.425703,
        "volume": 17828127
      },
      {
        "date": "2025-03-14",
        "close": 15.799552,
        "volume": 13479333
      },
      {
        "date": "2025-03-21",
        "close": 15.844057,
        "volume": 13600482
      },
      {
        "date": "2025-03-28",
        "close": 16.119995,
        "volume": 11724065
      },
      {
        "date": "2025-04-04",
        "close": 15.523618,
        "volume": 15900477
      },
      {
        "date": "2025-04-11",
        "close": 13.930309,
        "volume": 31992493
      },
      {
        "date": "2025-04-18",
        "close": 13.618769,
        "volume": 15906222
      },
      {
        "date": "2025-04-25",
        "close": 14.170641,
        "volume": 29933896
      },
      {
        "date": "2025-05-02",
        "close": 14.037124,
        "volume": 11034806
      },
      {
        "date": "2025-05-09",
        "close": 14.615699,
        "volume": 21778205
      },
      {
        "date": "2025-05-16",
        "close": 15.051855,
        "volume": 25902829
      },
      {
        "date": "2025-05-23",
        "close": 14.682892,
        "volume": 16077604
      },
      {
        "date": "2025-05-30",
        "close": 14.872104,
        "volume": 9530291
      },
      {
        "date": "2025-06-06",
        "close": 14.919407,
        "volume": 6828284
      },
      {
        "date": "2025-06-13",
        "close": 14.976171,
        "volume": 12578442
      },
      {
        "date": "2025-06-20",
        "close": 14.872104,
        "volume": 10099698
      },
      {
        "date": "2025-06-27",
        "close": 15.061316,
        "volume": 15233145
      },
      {
        "date": "2025-07-04",
        "close": 15.061316,
        "volume": 11263772
      },
      {
        "date": "2025-07-11",
        "close": 15.137001,
        "volume": 9839157
      },
      {
        "date": "2025-07-18",
        "close": 15.193765,
        "volume": 12047199
      },
      {
        "date": "2025-07-25",
        "close": 15.676256,
        "volume": 21893604
      },
      {
        "date": "2025-08-01",
        "close": 15.354595,
        "volume": 18480864
      },
      {
        "date": "2025-08-08",
        "close": 15.799246,
        "volume": 14115828
      },
      {
        "date": "2025-08-15",
        "close": 16.981823,
        "volume": 47908508
      },
      {
        "date": "2025-08-22",
        "close": 16.433107,
        "volume": 44133026
      },
      {
        "date": "2025-08-29",
        "close": 16.650702,
        "volume": 36972053
      },
      {
        "date": "2025-09-05",
        "close": 16.291197,
        "volume": 26948072
      },
      {
        "date": "2025-09-12",
        "close": 16.17767,
        "volume": 17218850
      },
      {
        "date": "2025-09-19",
        "close": 16.272276,
        "volume": 19043696
      },
      {
        "date": "2025-09-26",
        "close": 16.130365,
        "volume": 34655638
      },
      {
        "date": "2025-10-03",
        "close": 16.187132,
        "volume": 5109567
      },
      {
        "date": "2025-10-10",
        "close": 16.291197,
        "volume": 8021397
      },
      {
        "date": "2025-10-17",
        "close": 15.912772,
        "volume": 20072784
      },
      {
        "date": "2025-10-24",
        "close": 16.130365,
        "volume": 11755063
      },
      {
        "date": "2025-10-31",
        "close": 16.470949,
        "volume": 20123838
      },
      {
        "date": "2025-11-07",
        "close": 16.79261,
        "volume": 18434813
      },
      {
        "date": "2025-11-14",
        "close": 16.78315,
        "volume": 13165469
      },
      {
        "date": "2025-11-21",
        "close": 16.073603,
        "volume": 14270025
      },
      {
        "date": "2025-11-28",
        "close": 16.48041,
        "volume": 12321034
      },
      {
        "date": "2025-12-05",
        "close": 16.745308,
        "volume": 12017489
      },
      {
        "date": "2025-12-12",
        "close": 16.556095,
        "volume": 12267759
      },
      {
        "date": "2025-12-19",
        "close": 16.849373,
        "volume": 12094753
      },
      {
        "date": "2025-12-26",
        "close": 16.972363,
        "volume": 16388144
      },
      {
        "date": "2026-01-02",
        "close": 16.735847,
        "volume": 6604117
      },
      {
        "date": "2026-01-09",
        "close": 16.518251,
        "volume": 21757007
      },
      {
        "date": "2026-01-16",
        "close": 16.442566,
        "volume": 16838981
      },
      {
        "date": "2026-01-23",
        "close": 16.877756,
        "volume": 13444748
      },
      {
        "date": "2026-01-30",
        "close": 16.773689,
        "volume": 14364084
      },
      {
        "date": "2026-02-06",
        "close": 16.953442,
        "volume": 13514310
      },
      {
        "date": "2026-02-13",
        "close": 17.265642,
        "volume": 14952463
      },
      {
        "date": "2026-02-27",
        "close": 17.21834,
        "volume": 9982384
      },
      {
        "date": "2026-03-06",
        "close": 17.076429,
        "volume": 15467498
      },
      {
        "date": "2026-03-13",
        "close": 17.284563,
        "volume": 19480529
      },
      {
        "date": "2026-03-20",
        "close": 17.350788,
        "volume": 28156998
      },
      {
        "date": "2026-03-27",
        "close": 17.246719,
        "volume": 20934889
      },
      {
        "date": "2026-04-03",
        "close": 16.906139,
        "volume": 16042503
      },
      {
        "date": "2026-04-10",
        "close": 17.908964,
        "volume": 16075681
      },
      {
        "date": "2026-04-17",
        "close": 17.852201,
        "volume": 34180610
      },
      {
        "date": "2026-04-24",
        "close": 17.577843,
        "volume": 16792492
      },
      {
        "date": "2026-05-01",
        "close": 17.804897,
        "volume": 15340320
      },
      {
        "date": "2026-05-08",
        "close": 17.776516,
        "volume": 12851504
      },
      {
        "date": "2026-05-15",
        "close": 17.540001,
        "volume": 24024415
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 17924006
      },
      {
        "date": "2026-05-29",
        "close": 16.51,
        "volume": 11189333
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "volume": 1144200
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "volume": 1439890
      },
      {
        "date": "2026-06-19",
        "close": 15.56,
        "volume": 9040267
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "volume": 2093789
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 2749867
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 14805857
      },
      {
        "date": "2026-07-17",
        "close": 16.040001,
        "volume": 12244535
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "volume": 12765517
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 10590939
      },
      {
        "date": "2026-08-07",
        "close": 16.110001,
        "volume": 9898175
      }
    ],
    "sharemaestro_context": {
      "trend": 16.785492,
      "fair_value": 15.952846,
      "market_activity": -10.686113,
      "market_dynamics": -0.783006,
      "relative_strength": -6.449861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012999,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.008229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041359,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.06357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.065597
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.08554
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.11211
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.034017
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.104891
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.024235
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.057458
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.031986
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.031977
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.040109
      }
    ]
  }
}