{
  "ticker": {
    "uuid": "dd3a722d-51b3-4f28-9172-f1cf13cc21c6",
    "symbol": "ACGR",
    "name": "AMERICAN CENTURY LARGE CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.8315,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.194589,
    "boundary_margin": 0.138869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190752,
    "volatility_stability": 1.0912,
    "risk_context": 0.5242,
    "current_regime": {
      "move": 0.4704,
      "interruption": -0.14651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.84,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.090797,
        "direction_boundary": 36.824899,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2023-08-25",
        "close": 40.828164,
        "direction_boundary": 35.090505,
        "core_momentum": 0.16351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141555
      },
      {
        "date": "2023-09-01",
        "close": 42.185963,
        "direction_boundary": 33.568041,
        "core_momentum": 0.25673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2023-09-08",
        "close": 41.711573,
        "direction_boundary": 35.016171,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2023-09-15",
        "close": 41.392465,
        "direction_boundary": 33.049186,
        "core_momentum": 0.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2023-09-22",
        "close": 40.018568,
        "direction_boundary": 31.477215,
        "core_momentum": 0.27135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131694
      },
      {
        "date": "2023-09-29",
        "close": 39.862094,
        "direction_boundary": 30.673717,
        "core_momentum": 0.299552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125959
      },
      {
        "date": "2023-10-06",
        "close": 40.698674,
        "direction_boundary": 31.096006,
        "core_momentum": 0.308807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2023-10-13",
        "close": 40.845598,
        "direction_boundary": 30.250437,
        "core_momentum": 0.350248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127142
      },
      {
        "date": "2023-10-20",
        "close": 39.700647,
        "direction_boundary": 31.994436,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134825
      },
      {
        "date": "2023-10-27",
        "close": 38.71406,
        "direction_boundary": 32.823672,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139758
      },
      {
        "date": "2023-11-03",
        "close": 41.156157,
        "direction_boundary": 31.034039,
        "core_momentum": 0.326162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162205
      },
      {
        "date": "2023-11-10",
        "close": 42.398991,
        "direction_boundary": 33.520064,
        "core_momentum": 0.264884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2023-11-17",
        "close": 43.191007,
        "direction_boundary": 33.144597,
        "core_momentum": 0.303109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2023-11-24",
        "close": 43.722001,
        "direction_boundary": 33.638852,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2023-12-01",
        "close": 43.890113,
        "direction_boundary": 34.270703,
        "core_momentum": 0.280689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2023-12-08",
        "close": 44.214996,
        "direction_boundary": 33.080055,
        "core_momentum": 0.336606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2023-12-15",
        "close": 44.975976,
        "direction_boundary": 32.376767,
        "core_momentum": 0.389144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2023-12-22",
        "close": 45.409915,
        "direction_boundary": 31.83269,
        "core_momentum": 0.426518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158174
      },
      {
        "date": "2023-12-29",
        "close": 45.500412,
        "direction_boundary": 31.763986,
        "core_momentum": 0.432453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156884
      },
      {
        "date": "2024-01-05",
        "close": 44.262825,
        "direction_boundary": 31.763788,
        "core_momentum": 0.3935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2024-01-12",
        "close": 45.906801,
        "direction_boundary": 33.228673,
        "core_momentum": 0.381542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2024-01-19",
        "close": 46.926559,
        "direction_boundary": 33.333661,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2024-01-26",
        "close": 47.498411,
        "direction_boundary": 34.444618,
        "core_momentum": 0.378979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2024-02-02",
        "close": 48.556,
        "direction_boundary": 35.289485,
        "core_momentum": 0.375934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2024-02-09",
        "close": 49.776961,
        "direction_boundary": 34.814408,
        "core_momentum": 0.42978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2024-02-16",
        "close": 49.095596,
        "direction_boundary": 34.847818,
        "core_momentum": 0.408857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2024-02-23",
        "close": 49.983342,
        "direction_boundary": 33.879127,
        "core_momentum": 0.475343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158943
      },
      {
        "date": "2024-03-01",
        "close": 50.521943,
        "direction_boundary": 34.743524,
        "core_momentum": 0.45414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154918
      },
      {
        "date": "2024-03-08",
        "close": 49.983441,
        "direction_boundary": 33.349722,
        "core_momentum": 0.498766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2024-03-15",
        "close": 49.868454,
        "direction_boundary": 34.861004,
        "core_momentum": 0.430494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2024-03-22",
        "close": 51.235235,
        "direction_boundary": 35.389058,
        "core_momentum": 0.447771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2024-03-29",
        "close": 50.864365,
        "direction_boundary": 36.552609,
        "core_momentum": 0.391539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2024-04-05",
        "close": 50.382523,
        "direction_boundary": 36.279118,
        "core_momentum": 0.388747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2024-04-12",
        "close": 49.954972,
        "direction_boundary": 36.53067,
        "core_momentum": 0.36748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14814
      },
      {
        "date": "2024-04-19",
        "close": 47.57236,
        "direction_boundary": 36.464059,
        "core_momentum": 0.304637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2024-04-26",
        "close": 49.269117,
        "direction_boundary": 36.907898,
        "core_momentum": 0.334921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2024-05-03",
        "close": 49.50172,
        "direction_boundary": 37.022258,
        "core_momentum": 0.33708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2024-05-10",
        "close": 50.382424,
        "direction_boundary": 37.292274,
        "core_momentum": 0.351015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2024-05-17",
        "close": 51.297894,
        "direction_boundary": 38.288652,
        "core_momentum": 0.339768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2024-05-24",
        "close": 51.682411,
        "direction_boundary": 39.061473,
        "core_momentum": 0.323105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-05-31",
        "close": 51.013291,
        "direction_boundary": 39.566363,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2024-06-07",
        "close": 52.459714,
        "direction_boundary": 39.442771,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141837
      },
      {
        "date": "2024-06-14",
        "close": 53.897669,
        "direction_boundary": 40.664395,
        "core_momentum": 0.325427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143971
      },
      {
        "date": "2024-06-21",
        "close": 54.091521,
        "direction_boundary": 40.264856,
        "core_momentum": 0.343393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2024-06-28",
        "close": 54.515708,
        "direction_boundary": 41.026861,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2024-07-05",
        "close": 55.94102,
        "direction_boundary": 40.616253,
        "core_momentum": 0.377306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2024-07-12",
        "close": 55.866155,
        "direction_boundary": 41.957958,
        "core_momentum": 0.331479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2024-07-19",
        "close": 53.485453,
        "direction_boundary": 41.778335,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2024-07-26",
        "close": 52.171093,
        "direction_boundary": 42.362506,
        "core_momentum": 0.231539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2024-08-02",
        "close": 50.923522,
        "direction_boundary": 41.251191,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2024-08-09",
        "close": 51.117212,
        "direction_boundary": 40.825779,
        "core_momentum": 0.252082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2024-08-16",
        "close": 53.712937,
        "direction_boundary": 40.090797,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2024-08-23",
        "close": 54.412334,
        "direction_boundary": 40.828164,
        "core_momentum": 0.332716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2024-08-30",
        "close": 54.083171,
        "direction_boundary": 42.185963,
        "core_momentum": 0.282018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2024-09-06",
        "close": 51.079132,
        "direction_boundary": 41.711573,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182909
      },
      {
        "date": "2024-09-13",
        "close": 54.191031,
        "direction_boundary": 41.392465,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2024-09-20",
        "close": 54.908172,
        "direction_boundary": 40.018568,
        "core_momentum": 0.372067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2024-09-27",
        "close": 54.970516,
        "direction_boundary": 39.862094,
        "core_momentum": 0.379017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19696
      },
      {
        "date": "2024-10-04",
        "close": 55.109033,
        "direction_boundary": 40.698674,
        "core_momentum": 0.354074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196137
      },
      {
        "date": "2024-10-11",
        "close": 55.972647,
        "direction_boundary": 40.845598,
        "core_momentum": 0.370347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196039
      },
      {
        "date": "2024-10-18",
        "close": 56.110666,
        "direction_boundary": 39.700647,
        "core_momentum": 0.413344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2024-10-25",
        "close": 55.990198,
        "direction_boundary": 38.71406,
        "core_momentum": 0.44625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2024-11-01",
        "close": 54.936809,
        "direction_boundary": 41.156157,
        "core_momentum": 0.334838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2024-11-08",
        "close": 57.720517,
        "direction_boundary": 42.398991,
        "core_momentum": 0.361365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2024-11-15",
        "close": 56.144173,
        "direction_boundary": 43.191007,
        "core_momentum": 0.299904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2024-11-22",
        "close": 56.996817,
        "direction_boundary": 43.722001,
        "core_momentum": 0.303619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2024-11-29",
        "close": 57.589878,
        "direction_boundary": 43.890113,
        "core_momentum": 0.312138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2024-12-06",
        "close": 59.499901,
        "direction_boundary": 44.214996,
        "core_momentum": 0.345695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2024-12-13",
        "close": 59.476565,
        "direction_boundary": 44.975976,
        "core_momentum": 0.322407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2024-12-20",
        "close": 58.405934,
        "direction_boundary": 45.409915,
        "core_momentum": 0.286193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2024-12-27",
        "close": 58.8573,
        "direction_boundary": 45.500412,
        "core_momentum": 0.293555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193756
      },
      {
        "date": "2025-01-03",
        "close": 58.423897,
        "direction_boundary": 44.262825,
        "core_momentum": 0.319932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2025-01-10",
        "close": 57.258411,
        "direction_boundary": 45.906801,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2025-01-17",
        "close": 58.278099,
        "direction_boundary": 46.926559,
        "core_momentum": 0.2419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2025-01-24",
        "close": 59.677501,
        "direction_boundary": 47.498411,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2025-01-31",
        "close": 58.267521,
        "direction_boundary": 48.556,
        "core_momentum": 0.200007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2025-02-07",
        "close": 58.027418,
        "direction_boundary": 49.776961,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-02-14",
        "close": 58.821973,
        "direction_boundary": 49.095596,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2025-02-21",
        "close": 57.199134,
        "direction_boundary": 49.983342,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-02-28",
        "close": 55.64615,
        "direction_boundary": 50.521943,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179852
      },
      {
        "date": "2025-03-07",
        "close": 53.608071,
        "direction_boundary": 49.983441,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168767
      },
      {
        "date": "2025-03-14",
        "close": 52.212262,
        "direction_boundary": 49.868454,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151502
      },
      {
        "date": "2025-03-21",
        "close": 52.321636,
        "direction_boundary": 51.235235,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150144
      },
      {
        "date": "2025-03-28",
        "close": 50.866216,
        "direction_boundary": 50.864365,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154429
      },
      {
        "date": "2025-04-04",
        "close": 46.057721,
        "direction_boundary": 50.382523,
        "core_momentum": -0.085839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203826
      },
      {
        "date": "2025-04-11",
        "close": 49.533135,
        "direction_boundary": 49.954972,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2025-04-18",
        "close": 48.171602,
        "direction_boundary": 47.57236,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232106
      },
      {
        "date": "2025-04-25",
        "close": 51.614071,
        "direction_boundary": 49.269117,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25431
      },
      {
        "date": "2025-05-02",
        "close": 53.50033,
        "direction_boundary": 49.50172,
        "core_momentum": 0.080777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258813
      },
      {
        "date": "2025-05-09",
        "close": 53.203824,
        "direction_boundary": 50.382424,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2484
      },
      {
        "date": "2025-05-16",
        "close": 56.805627,
        "direction_boundary": 51.297894,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263156
      },
      {
        "date": "2025-05-23",
        "close": 55.261798,
        "direction_boundary": 51.682411,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265051
      },
      {
        "date": "2025-05-30",
        "close": 56.431151,
        "direction_boundary": 51.013291,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266377
      },
      {
        "date": "2025-06-06",
        "close": 57.652218,
        "direction_boundary": 52.459714,
        "core_momentum": 0.098981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264006
      },
      {
        "date": "2025-06-13",
        "close": 56.979139,
        "direction_boundary": 53.897669,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264404
      },
      {
        "date": "2025-06-20",
        "close": 56.778972,
        "direction_boundary": 54.091521,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263353
      },
      {
        "date": "2025-06-27",
        "close": 59.325205,
        "direction_boundary": 54.515708,
        "core_momentum": 0.088222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270447
      },
      {
        "date": "2025-07-04",
        "close": 60.27614,
        "direction_boundary": 55.94102,
        "core_momentum": 0.077494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2025-07-11",
        "close": 59.911886,
        "direction_boundary": 55.866155,
        "core_momentum": 0.072418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2025-07-18",
        "close": 60.794105,
        "direction_boundary": 53.485453,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2025-07-25",
        "close": 61.740945,
        "direction_boundary": 52.171093,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-08-01",
        "close": 60.579867,
        "direction_boundary": 50.923522,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2025-08-08",
        "close": 62.194589,
        "direction_boundary": 51.117212,
        "core_momentum": 0.216705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269291
      },
      {
        "date": "2025-08-15",
        "close": 62.628257,
        "direction_boundary": 53.712937,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2025-08-22",
        "close": 62.303455,
        "direction_boundary": 54.412334,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265595
      },
      {
        "date": "2025-08-29",
        "close": 62.587008,
        "direction_boundary": 54.083171,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261851
      },
      {
        "date": "2025-09-05",
        "close": 63.163502,
        "direction_boundary": 51.079132,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2025-09-12",
        "close": 64.202628,
        "direction_boundary": 54.191031,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2025-09-19",
        "close": 65.3679,
        "direction_boundary": 54.908172,
        "core_momentum": 0.190495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2025-09-26",
        "close": 64.667611,
        "direction_boundary": 54.970516,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2025-10-03",
        "close": 65.554121,
        "direction_boundary": 55.109033,
        "core_momentum": 0.189535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2025-10-10",
        "close": 63.960001,
        "direction_boundary": 55.972647,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2025-10-17",
        "close": 64.866289,
        "direction_boundary": 56.110666,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-10-24",
        "close": 66.156149,
        "direction_boundary": 55.990198,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2025-10-31",
        "close": 67.444611,
        "direction_boundary": 54.936809,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2025-11-07",
        "close": 65.288817,
        "direction_boundary": 57.720517,
        "core_momentum": 0.13112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15424
      },
      {
        "date": "2025-11-14",
        "close": 65.258951,
        "direction_boundary": 56.144173,
        "core_momentum": 0.162346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2025-11-21",
        "close": 63.645552,
        "direction_boundary": 56.996817,
        "core_momentum": 0.116651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2025-11-28",
        "close": 66.228568,
        "direction_boundary": 57.589878,
        "core_momentum": 0.150004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2025-12-05",
        "close": 66.552706,
        "direction_boundary": 59.499901,
        "core_momentum": 0.118535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2025-12-12",
        "close": 65.54603,
        "direction_boundary": 59.476565,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2025-12-19",
        "close": 65.738513,
        "direction_boundary": 58.405934,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2025-12-26",
        "close": 66.808036,
        "direction_boundary": 58.8573,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2026-01-02",
        "close": 65.564855,
        "direction_boundary": 58.423897,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2026-01-09",
        "close": 66.398572,
        "direction_boundary": 57.258411,
        "core_momentum": 0.15963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2026-01-16",
        "close": 65.37541,
        "direction_boundary": 58.278099,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2026-01-23",
        "close": 64.991725,
        "direction_boundary": 59.677501,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127785
      },
      {
        "date": "2026-01-30",
        "close": 64.843546,
        "direction_boundary": 58.267521,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124359
      },
      {
        "date": "2026-02-06",
        "close": 63.401628,
        "direction_boundary": 58.027418,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124178
      },
      {
        "date": "2026-02-13",
        "close": 62.108688,
        "direction_boundary": 58.821973,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127262
      },
      {
        "date": "2026-02-20",
        "close": 63.22897,
        "direction_boundary": 57.199134,
        "core_momentum": 0.105418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129496
      },
      {
        "date": "2026-02-27",
        "close": 62.470392,
        "direction_boundary": 55.64615,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130522
      },
      {
        "date": "2026-03-06",
        "close": 62.097098,
        "direction_boundary": 53.608071,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130068
      },
      {
        "date": "2026-03-13",
        "close": 60.88803,
        "direction_boundary": 52.212262,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130248
      },
      {
        "date": "2026-03-20",
        "close": 59.654397,
        "direction_boundary": 52.321636,
        "core_momentum": 0.140148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129337
      },
      {
        "date": "2026-03-27",
        "close": 57.563297,
        "direction_boundary": 50.866216,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136544
      },
      {
        "date": "2026-04-03",
        "close": 60.000082,
        "direction_boundary": 46.057721,
        "core_momentum": 0.302715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14883
      },
      {
        "date": "2026-04-10",
        "close": 62.47884,
        "direction_boundary": 49.533135,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157405
      },
      {
        "date": "2026-04-17",
        "close": 66.413993,
        "direction_boundary": 48.171602,
        "core_momentum": 0.378696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2026-04-24",
        "close": 66.870309,
        "direction_boundary": 51.614071,
        "core_momentum": 0.295583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2026-05-01",
        "close": 67.01312,
        "direction_boundary": 53.50033,
        "core_momentum": 0.252574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174541
      },
      {
        "date": "2026-05-08",
        "close": 68.807104,
        "direction_boundary": 53.203824,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2026-05-15",
        "close": 69.474789,
        "direction_boundary": 56.805627,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2026-05-22",
        "close": 70.355841,
        "direction_boundary": 55.261798,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168019
      },
      {
        "date": "2026-05-29",
        "close": 71.265975,
        "direction_boundary": 56.431151,
        "core_momentum": 0.262884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2026-06-05",
        "close": 68.855274,
        "direction_boundary": 57.652218,
        "core_momentum": 0.194321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2026-06-12",
        "close": 68.0344,
        "direction_boundary": 56.979139,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2026-06-19",
        "close": 69.2046,
        "direction_boundary": 56.778972,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2026-06-26",
        "close": 66.9639,
        "direction_boundary": 59.325205,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2026-07-03",
        "close": 68.0296,
        "direction_boundary": 60.27614,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2026-07-10",
        "close": 69.1923,
        "direction_boundary": 59.911886,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2026-07-17",
        "close": 67.1216,
        "direction_boundary": 60.794105,
        "core_momentum": 0.104081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2026-07-24",
        "close": 65.7977,
        "direction_boundary": 61.740945,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180685
      },
      {
        "date": "2026-07-31",
        "close": 67.7206,
        "direction_boundary": 60.579867,
        "core_momentum": 0.117873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2026-08-07",
        "close": 70.8315,
        "direction_boundary": 62.194589,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.090797,
        "volume": 987
      },
      {
        "date": "2023-08-25",
        "close": 40.828164,
        "volume": 1760
      },
      {
        "date": "2023-09-01",
        "close": 42.185963,
        "volume": 63857
      },
      {
        "date": "2023-09-08",
        "close": 41.711573,
        "volume": 356
      },
      {
        "date": "2023-09-15",
        "close": 41.392465,
        "volume": 10843
      },
      {
        "date": "2023-09-22",
        "close": 40.018568,
        "volume": 1786
      },
      {
        "date": "2023-09-29",
        "close": 39.862094,
        "volume": 1146
      },
      {
        "date": "2023-10-06",
        "close": 40.698674,
        "volume": 334
      },
      {
        "date": "2023-10-13",
        "close": 40.845598,
        "volume": 5514
      },
      {
        "date": "2023-10-20",
        "close": 39.700647,
        "volume": 2228
      },
      {
        "date": "2023-10-27",
        "close": 38.71406,
        "volume": 1817
      },
      {
        "date": "2023-11-03",
        "close": 41.156157,
        "volume": 913
      },
      {
        "date": "2023-11-10",
        "close": 42.398991,
        "volume": 1799
      },
      {
        "date": "2023-11-17",
        "close": 43.191007,
        "volume": 423
      },
      {
        "date": "2023-11-24",
        "close": 43.722001,
        "volume": 6602
      },
      {
        "date": "2023-12-01",
        "close": 43.890113,
        "volume": 879
      },
      {
        "date": "2023-12-08",
        "close": 44.214996,
        "volume": 9041
      },
      {
        "date": "2023-12-15",
        "close": 44.975976,
        "volume": 9810
      },
      {
        "date": "2023-12-22",
        "close": 45.409915,
        "volume": 17551
      },
      {
        "date": "2023-12-29",
        "close": 45.500412,
        "volume": 6947
      },
      {
        "date": "2024-01-05",
        "close": 44.262825,
        "volume": 7097
      },
      {
        "date": "2024-01-12",
        "close": 45.906801,
        "volume": 8208
      },
      {
        "date": "2024-01-19",
        "close": 46.926559,
        "volume": 1182
      },
      {
        "date": "2024-01-26",
        "close": 47.498411,
        "volume": 62358
      },
      {
        "date": "2024-02-02",
        "close": 48.556,
        "volume": 6059
      },
      {
        "date": "2024-02-09",
        "close": 49.776961,
        "volume": 2362
      },
      {
        "date": "2024-02-16",
        "close": 49.095596,
        "volume": 2446
      },
      {
        "date": "2024-02-23",
        "close": 49.983342,
        "volume": 995
      },
      {
        "date": "2024-03-01",
        "close": 50.521943,
        "volume": 5777
      },
      {
        "date": "2024-03-08",
        "close": 49.983441,
        "volume": 5772
      },
      {
        "date": "2024-03-15",
        "close": 49.868454,
        "volume": 3119
      },
      {
        "date": "2024-03-22",
        "close": 51.235235,
        "volume": 1098
      },
      {
        "date": "2024-03-29",
        "close": 50.864365,
        "volume": 2032
      },
      {
        "date": "2024-04-05",
        "close": 50.382523,
        "volume": 3717
      },
      {
        "date": "2024-04-12",
        "close": 49.954972,
        "volume": 1944
      },
      {
        "date": "2024-04-19",
        "close": 47.57236,
        "volume": 575
      },
      {
        "date": "2024-04-26",
        "close": 49.269117,
        "volume": 756
      },
      {
        "date": "2024-05-03",
        "close": 49.50172,
        "volume": 11373
      },
      {
        "date": "2024-05-10",
        "close": 50.382424,
        "volume": 1296
      },
      {
        "date": "2024-05-17",
        "close": 51.297894,
        "volume": 3776
      },
      {
        "date": "2024-05-24",
        "close": 51.682411,
        "volume": 4307
      },
      {
        "date": "2024-05-31",
        "close": 51.013291,
        "volume": 16031
      },
      {
        "date": "2024-06-07",
        "close": 52.459714,
        "volume": 13345
      },
      {
        "date": "2024-06-14",
        "close": 53.897669,
        "volume": 3870
      },
      {
        "date": "2024-06-21",
        "close": 54.091521,
        "volume": 4472
      },
      {
        "date": "2024-06-28",
        "close": 54.515708,
        "volume": 2707
      },
      {
        "date": "2024-07-05",
        "close": 55.94102,
        "volume": 2706
      },
      {
        "date": "2024-07-12",
        "close": 55.866155,
        "volume": 46475
      },
      {
        "date": "2024-07-19",
        "close": 53.485453,
        "volume": 41459
      },
      {
        "date": "2024-07-26",
        "close": 52.171093,
        "volume": 1493
      },
      {
        "date": "2024-08-02",
        "close": 50.923522,
        "volume": 1645
      },
      {
        "date": "2024-08-09",
        "close": 51.117212,
        "volume": 3213
      },
      {
        "date": "2024-08-16",
        "close": 53.712937,
        "volume": 10931
      },
      {
        "date": "2024-08-23",
        "close": 54.412334,
        "volume": 5444
      },
      {
        "date": "2024-08-30",
        "close": 54.083171,
        "volume": 315
      },
      {
        "date": "2024-09-06",
        "close": 51.079132,
        "volume": 14508
      },
      {
        "date": "2024-09-13",
        "close": 54.191031,
        "volume": 3726
      },
      {
        "date": "2024-09-20",
        "close": 54.908172,
        "volume": 2209
      },
      {
        "date": "2024-09-27",
        "close": 54.970516,
        "volume": 2698
      },
      {
        "date": "2024-10-04",
        "close": 55.109033,
        "volume": 2688
      },
      {
        "date": "2024-10-11",
        "close": 55.972647,
        "volume": 8201
      },
      {
        "date": "2024-10-18",
        "close": 56.110666,
        "volume": 3950
      },
      {
        "date": "2024-10-25",
        "close": 55.990198,
        "volume": 2288
      },
      {
        "date": "2024-11-01",
        "close": 54.936809,
        "volume": 3805
      },
      {
        "date": "2024-11-08",
        "close": 57.720517,
        "volume": 9390
      },
      {
        "date": "2024-11-15",
        "close": 56.144173,
        "volume": 4502
      },
      {
        "date": "2024-11-22",
        "close": 56.996817,
        "volume": 9949
      },
      {
        "date": "2024-11-29",
        "close": 57.589878,
        "volume": 1103
      },
      {
        "date": "2024-12-06",
        "close": 59.499901,
        "volume": 2087
      },
      {
        "date": "2024-12-13",
        "close": 59.476565,
        "volume": 16098
      },
      {
        "date": "2024-12-20",
        "close": 58.405934,
        "volume": 6620
      },
      {
        "date": "2024-12-27",
        "close": 58.8573,
        "volume": 3859
      },
      {
        "date": "2025-01-03",
        "close": 58.423897,
        "volume": 7455
      },
      {
        "date": "2025-01-10",
        "close": 57.258411,
        "volume": 7397
      },
      {
        "date": "2025-01-17",
        "close": 58.278099,
        "volume": 10254
      },
      {
        "date": "2025-01-24",
        "close": 59.677501,
        "volume": 39831
      },
      {
        "date": "2025-01-31",
        "close": 58.267521,
        "volume": 3314
      },
      {
        "date": "2025-02-07",
        "close": 58.027418,
        "volume": 2887
      },
      {
        "date": "2025-02-14",
        "close": 58.821973,
        "volume": 2272
      },
      {
        "date": "2025-02-21",
        "close": 57.199134,
        "volume": 2660
      },
      {
        "date": "2025-02-28",
        "close": 55.64615,
        "volume": 3503
      },
      {
        "date": "2025-03-07",
        "close": 53.608071,
        "volume": 8603
      },
      {
        "date": "2025-03-14",
        "close": 52.212262,
        "volume": 9598
      },
      {
        "date": "2025-03-21",
        "close": 52.321636,
        "volume": 18448
      },
      {
        "date": "2025-03-28",
        "close": 50.866216,
        "volume": 4211
      },
      {
        "date": "2025-04-04",
        "close": 46.057721,
        "volume": 4862
      },
      {
        "date": "2025-04-11",
        "close": 49.533135,
        "volume": 5175
      },
      {
        "date": "2025-04-18",
        "close": 48.171602,
        "volume": 1534
      },
      {
        "date": "2025-04-25",
        "close": 51.614071,
        "volume": 4287
      },
      {
        "date": "2025-05-02",
        "close": 53.50033,
        "volume": 535
      },
      {
        "date": "2025-05-09",
        "close": 53.203824,
        "volume": 897
      },
      {
        "date": "2025-05-16",
        "close": 56.805627,
        "volume": 945
      },
      {
        "date": "2025-05-23",
        "close": 55.261798,
        "volume": 1640
      },
      {
        "date": "2025-05-30",
        "close": 56.431151,
        "volume": 312
      },
      {
        "date": "2025-06-06",
        "close": 57.652218,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 56.979139,
        "volume": 764
      },
      {
        "date": "2025-06-20",
        "close": 56.778972,
        "volume": 1314
      },
      {
        "date": "2025-06-27",
        "close": 59.325205,
        "volume": 2360
      },
      {
        "date": "2025-07-04",
        "close": 60.27614,
        "volume": 3422
      },
      {
        "date": "2025-07-11",
        "close": 59.911886,
        "volume": 2210
      },
      {
        "date": "2025-07-18",
        "close": 60.794105,
        "volume": 1094
      },
      {
        "date": "2025-07-25",
        "close": 61.740945,
        "volume": 835
      },
      {
        "date": "2025-08-01",
        "close": 60.579867,
        "volume": 1350
      },
      {
        "date": "2025-08-08",
        "close": 62.194589,
        "volume": 454
      },
      {
        "date": "2025-08-15",
        "close": 62.628257,
        "volume": 931
      },
      {
        "date": "2025-08-22",
        "close": 62.303455,
        "volume": 176
      },
      {
        "date": "2025-08-29",
        "close": 62.587008,
        "volume": 4927
      },
      {
        "date": "2025-09-05",
        "close": 63.163502,
        "volume": 2340
      },
      {
        "date": "2025-09-12",
        "close": 64.202628,
        "volume": 525
      },
      {
        "date": "2025-09-19",
        "close": 65.3679,
        "volume": 874
      },
      {
        "date": "2025-09-26",
        "close": 64.667611,
        "volume": 1273
      },
      {
        "date": "2025-10-03",
        "close": 65.554121,
        "volume": 1040
      },
      {
        "date": "2025-10-10",
        "close": 63.960001,
        "volume": 569
      },
      {
        "date": "2025-10-17",
        "close": 64.866289,
        "volume": 493
      },
      {
        "date": "2025-10-24",
        "close": 66.156149,
        "volume": 5719
      },
      {
        "date": "2025-10-31",
        "close": 67.444611,
        "volume": 9055
      },
      {
        "date": "2025-11-07",
        "close": 65.288817,
        "volume": 2288
      },
      {
        "date": "2025-11-14",
        "close": 65.258951,
        "volume": 499
      },
      {
        "date": "2025-11-21",
        "close": 63.645552,
        "volume": 2940
      },
      {
        "date": "2025-11-28",
        "close": 66.228568,
        "volume": 627
      },
      {
        "date": "2025-12-05",
        "close": 66.552706,
        "volume": 1071
      },
      {
        "date": "2025-12-12",
        "close": 65.54603,
        "volume": 46397
      },
      {
        "date": "2025-12-19",
        "close": 65.738513,
        "volume": 2383
      },
      {
        "date": "2025-12-26",
        "close": 66.808036,
        "volume": 4377
      },
      {
        "date": "2026-01-02",
        "close": 65.564855,
        "volume": 3445
      },
      {
        "date": "2026-01-09",
        "close": 66.398572,
        "volume": 5107
      },
      {
        "date": "2026-01-16",
        "close": 65.37541,
        "volume": 1253
      },
      {
        "date": "2026-01-23",
        "close": 64.991725,
        "volume": 2854
      },
      {
        "date": "2026-01-30",
        "close": 64.843546,
        "volume": 5192
      },
      {
        "date": "2026-02-06",
        "close": 63.401628,
        "volume": 11086
      },
      {
        "date": "2026-02-13",
        "close": 62.108688,
        "volume": 2403
      },
      {
        "date": "2026-02-20",
        "close": 63.22897,
        "volume": 2273
      },
      {
        "date": "2026-02-27",
        "close": 62.470392,
        "volume": 3813
      },
      {
        "date": "2026-03-06",
        "close": 62.097098,
        "volume": 2831
      },
      {
        "date": "2026-03-13",
        "close": 60.88803,
        "volume": 1893
      },
      {
        "date": "2026-03-20",
        "close": 59.654397,
        "volume": 464
      },
      {
        "date": "2026-03-27",
        "close": 57.563297,
        "volume": 79836
      },
      {
        "date": "2026-04-03",
        "close": 60.000082,
        "volume": 57
      },
      {
        "date": "2026-04-10",
        "close": 62.47884,
        "volume": 17229
      },
      {
        "date": "2026-04-17",
        "close": 66.413993,
        "volume": 4373
      },
      {
        "date": "2026-04-24",
        "close": 66.870309,
        "volume": 328
      },
      {
        "date": "2026-05-01",
        "close": 67.01312,
        "volume": 1854
      },
      {
        "date": "2026-05-08",
        "close": 68.807104,
        "volume": 711
      },
      {
        "date": "2026-05-15",
        "close": 69.474789,
        "volume": 2955
      },
      {
        "date": "2026-05-22",
        "close": 70.355841,
        "volume": 4195
      },
      {
        "date": "2026-05-29",
        "close": 71.265975,
        "volume": 791
      },
      {
        "date": "2026-06-05",
        "close": 68.855274,
        "volume": 1529
      },
      {
        "date": "2026-06-12",
        "close": 68.0344,
        "volume": 2781
      },
      {
        "date": "2026-06-19",
        "close": 69.2046,
        "volume": 2170
      },
      {
        "date": "2026-06-26",
        "close": 66.9639,
        "volume": 864
      },
      {
        "date": "2026-07-03",
        "close": 68.0296,
        "volume": 339
      },
      {
        "date": "2026-07-10",
        "close": 69.1923,
        "volume": 121
      },
      {
        "date": "2026-07-17",
        "close": 67.1216,
        "volume": 437
      },
      {
        "date": "2026-07-24",
        "close": 65.7977,
        "volume": 2717
      },
      {
        "date": "2026-07-31",
        "close": 67.7206,
        "volume": 1681
      },
      {
        "date": "2026-08-07",
        "close": 70.8315,
        "volume": 2422
      }
    ],
    "sharemaestro_context": {
      "trend": 65.701824,
      "fair_value": 56.276212,
      "market_activity": 8.736531,
      "market_dynamics": -0.289719,
      "relative_strength": -3.439395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01743,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022641,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087535,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.080261
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.06842
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.039015
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.378193
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.075458
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4704
      }
    ]
  }
}