{
  "ticker": {
    "uuid": "dd3d29f7-09bd-49f0-ac58-5655ab3734f1",
    "symbol": "REMX",
    "name": "VanEck Rare Earth and Strategic Metals ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1261.170044,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 942.735657,
    "boundary_margin": 0.337777,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494974,
    "volatility_stability": 1.0102,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.510901,
      "interruption": -0.372323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.472,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1623.129517,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.200024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1623.129517,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.200024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1623.129517,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.200024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1623.129517,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.200024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-09-22",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-09-29",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-10-06",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-10-13",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-10-20",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-10-27",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-11-03",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-11-10",
        "close": 1206.313843,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.405456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2023-11-17",
        "close": 958.058289,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.527811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2023-11-24",
        "close": 958.058289,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.527811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2023-12-01",
        "close": 958.058289,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.527811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2023-12-08",
        "close": 958.058289,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.527811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2023-12-15",
        "close": 958.058289,
        "direction_boundary": 2028.973999,
        "core_momentum": -0.527811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2023-12-22",
        "close": 958.058289,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.528082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2023-12-29",
        "close": 958.058289,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.528082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2024-01-05",
        "close": 958.058289,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.528082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2024-01-12",
        "close": 958.058289,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.528082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2024-01-19",
        "close": 848.891785,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.581855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528489
      },
      {
        "date": "2024-01-26",
        "close": 848.891785,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.581855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528489
      },
      {
        "date": "2024-02-02",
        "close": 848.891785,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.581855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528489
      },
      {
        "date": "2024-02-09",
        "close": 741.627991,
        "direction_boundary": 2030.137695,
        "core_momentum": -0.634691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548563
      },
      {
        "date": "2024-02-16",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548563
      },
      {
        "date": "2024-02-23",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548563
      },
      {
        "date": "2024-03-01",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548563
      },
      {
        "date": "2024-03-08",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548563
      },
      {
        "date": "2024-03-15",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-03-22",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-03-29",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-04-05",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-04-12",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-04-19",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-04-26",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-05-03",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-05-10",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392103
      },
      {
        "date": "2024-05-17",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246419
      },
      {
        "date": "2024-05-24",
        "close": 741.627991,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.543088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246419
      },
      {
        "date": "2024-05-31",
        "close": 854.217224,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.473722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323584
      },
      {
        "date": "2024-06-07",
        "close": 854.217224,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.473722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323584
      },
      {
        "date": "2024-06-14",
        "close": 854.217224,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.473722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323584
      },
      {
        "date": "2024-06-21",
        "close": 854.217224,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.473722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323584
      },
      {
        "date": "2024-06-28",
        "close": 854.217224,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.473722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323584
      },
      {
        "date": "2024-07-05",
        "close": 854.217224,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.473722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323584
      },
      {
        "date": "2024-07-12",
        "close": 777.444702,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.521021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346553
      },
      {
        "date": "2024-07-19",
        "close": 777.444702,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.521021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305926
      },
      {
        "date": "2024-07-26",
        "close": 777.444702,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.521021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305926
      },
      {
        "date": "2024-08-02",
        "close": 777.444702,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.521021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305926
      },
      {
        "date": "2024-08-09",
        "close": 706.134888,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.564955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27571
      },
      {
        "date": "2024-08-16",
        "close": 706.134888,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.564955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27571
      },
      {
        "date": "2024-08-23",
        "close": 726.171448,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.55261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2024-08-30",
        "close": 726.171448,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.55261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2024-09-06",
        "close": 726.171448,
        "direction_boundary": 1623.129517,
        "core_momentum": -0.55261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2024-09-13",
        "close": 726.171448,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.398024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2024-09-20",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2024-09-27",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2024-10-04",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2024-10-11",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2024-10-18",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2024-10-25",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2024-11-01",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2024-11-08",
        "close": 754.093262,
        "direction_boundary": 1206.313843,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283888
      },
      {
        "date": "2024-11-15",
        "close": 754.093262,
        "direction_boundary": 958.058289,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283888
      },
      {
        "date": "2024-11-22",
        "close": 754.093262,
        "direction_boundary": 958.058289,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283888
      },
      {
        "date": "2024-11-29",
        "close": 754.093262,
        "direction_boundary": 958.058289,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-12-06",
        "close": 754.093262,
        "direction_boundary": 958.058289,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-12-13",
        "close": 754.093262,
        "direction_boundary": 958.058289,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-12-20",
        "close": 754.093262,
        "direction_boundary": 958.058289,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-12-27",
        "close": 755.072388,
        "direction_boundary": 958.058289,
        "core_momentum": -0.211872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19873
      },
      {
        "date": "2025-01-03",
        "close": 755.072388,
        "direction_boundary": 958.058289,
        "core_momentum": -0.211872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19873
      },
      {
        "date": "2025-01-10",
        "close": 755.072388,
        "direction_boundary": 958.058289,
        "core_momentum": -0.211872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151202
      },
      {
        "date": "2025-01-17",
        "close": 755.072388,
        "direction_boundary": 848.891785,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151202
      },
      {
        "date": "2025-01-24",
        "close": 755.072388,
        "direction_boundary": 848.891785,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151202
      },
      {
        "date": "2025-01-31",
        "close": 755.072388,
        "direction_boundary": 848.891785,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151202
      },
      {
        "date": "2025-02-07",
        "close": 838.553528,
        "direction_boundary": 741.627991,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2025-02-14",
        "close": 838.553528,
        "direction_boundary": 741.627991,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2025-02-21",
        "close": 838.553528,
        "direction_boundary": 741.627991,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2025-02-28",
        "close": 838.553528,
        "direction_boundary": 741.627991,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152483
      },
      {
        "date": "2025-03-07",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152948
      },
      {
        "date": "2025-03-14",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152948
      },
      {
        "date": "2025-03-21",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-03-28",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-04-04",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-04-11",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2025-04-18",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2025-04-25",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2025-05-02",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2025-05-09",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-05-16",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-05-23",
        "close": 834.713867,
        "direction_boundary": 741.627991,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-05-30",
        "close": 834.713867,
        "direction_boundary": 854.217224,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145757
      },
      {
        "date": "2025-06-06",
        "close": 834.713867,
        "direction_boundary": 854.217224,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145757
      },
      {
        "date": "2025-06-13",
        "close": 834.713867,
        "direction_boundary": 854.217224,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145757
      },
      {
        "date": "2025-06-20",
        "close": 834.713867,
        "direction_boundary": 854.217224,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145757
      },
      {
        "date": "2025-06-27",
        "close": 834.713867,
        "direction_boundary": 854.217224,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145815
      },
      {
        "date": "2025-07-04",
        "close": 834.713867,
        "direction_boundary": 854.217224,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145815
      },
      {
        "date": "2025-07-11",
        "close": 834.713867,
        "direction_boundary": 777.444702,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145815
      },
      {
        "date": "2025-07-18",
        "close": 867.120422,
        "direction_boundary": 777.444702,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2025-07-25",
        "close": 942.735657,
        "direction_boundary": 777.444702,
        "core_momentum": 0.212608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2025-08-01",
        "close": 942.735657,
        "direction_boundary": 777.444702,
        "core_momentum": 0.212608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2025-08-08",
        "close": 942.735657,
        "direction_boundary": 706.134888,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2025-08-15",
        "close": 942.735657,
        "direction_boundary": 706.134888,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2025-08-22",
        "close": 942.735657,
        "direction_boundary": 726.171448,
        "core_momentum": 0.298227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2025-08-29",
        "close": 942.735657,
        "direction_boundary": 726.171448,
        "core_momentum": 0.298227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2025-09-05",
        "close": 942.735657,
        "direction_boundary": 726.171448,
        "core_momentum": 0.298227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2025-09-12",
        "close": 1070.397827,
        "direction_boundary": 726.171448,
        "core_momentum": 0.474029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2025-09-19",
        "close": 1132.264771,
        "direction_boundary": 754.093262,
        "core_momentum": 0.501492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2025-09-26",
        "close": 1132.264771,
        "direction_boundary": 754.093262,
        "core_momentum": 0.501492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2025-10-03",
        "close": 1220.64624,
        "direction_boundary": 754.093262,
        "core_momentum": 0.618694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235886
      },
      {
        "date": "2025-10-10",
        "close": 1384.643066,
        "direction_boundary": 754.093262,
        "core_momentum": 0.83617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280771
      },
      {
        "date": "2025-10-17",
        "close": 1323.758057,
        "direction_boundary": 754.093262,
        "core_momentum": 0.75543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293637
      },
      {
        "date": "2025-10-24",
        "close": 1222.610352,
        "direction_boundary": 754.093262,
        "core_momentum": 0.621299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322509
      },
      {
        "date": "2025-10-31",
        "close": 1346.34436,
        "direction_boundary": 754.093262,
        "core_momentum": 0.785382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2025-11-07",
        "close": 1353.071167,
        "direction_boundary": 754.093262,
        "core_momentum": 0.794302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340449
      },
      {
        "date": "2025-11-14",
        "close": 1240.335815,
        "direction_boundary": 754.093262,
        "core_momentum": 0.644804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-11-21",
        "close": 1240.335815,
        "direction_boundary": 754.093262,
        "core_momentum": 0.644804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-11-28",
        "close": 1250.509399,
        "direction_boundary": 754.093262,
        "core_momentum": 0.658295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369533
      },
      {
        "date": "2025-12-05",
        "close": 1262.823853,
        "direction_boundary": 754.093262,
        "core_momentum": 0.674626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368958
      },
      {
        "date": "2025-12-12",
        "close": 1302.585693,
        "direction_boundary": 754.093262,
        "core_momentum": 0.727354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368787
      },
      {
        "date": "2025-12-19",
        "close": 1277.112183,
        "direction_boundary": 754.093262,
        "core_momentum": 0.693573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371626
      },
      {
        "date": "2025-12-26",
        "close": 1440.0,
        "direction_boundary": 755.072388,
        "core_momentum": 0.907102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397447
      },
      {
        "date": "2026-01-02",
        "close": 1338.0,
        "direction_boundary": 755.072388,
        "core_momentum": 0.772016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41774
      },
      {
        "date": "2026-01-09",
        "close": 1531.0,
        "direction_boundary": 755.072388,
        "core_momentum": 1.02762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446813
      },
      {
        "date": "2026-01-16",
        "close": 1554.5,
        "direction_boundary": 755.072388,
        "core_momentum": 1.058743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446427
      },
      {
        "date": "2026-01-23",
        "close": 1577.319946,
        "direction_boundary": 755.072388,
        "core_momentum": 1.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437692
      },
      {
        "date": "2026-01-30",
        "close": 1450.0,
        "direction_boundary": 755.072388,
        "core_momentum": 0.920346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2026-02-06",
        "close": 1497.26001,
        "direction_boundary": 838.553528,
        "core_momentum": 0.785527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460124
      },
      {
        "date": "2026-02-13",
        "close": 1507.329956,
        "direction_boundary": 838.553528,
        "core_momentum": 0.797536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4597
      },
      {
        "date": "2026-02-20",
        "close": 1521.199951,
        "direction_boundary": 838.553528,
        "core_momentum": 0.814076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459155
      },
      {
        "date": "2026-02-27",
        "close": 1691.959961,
        "direction_boundary": 838.553528,
        "core_momentum": 1.017713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474087
      },
      {
        "date": "2026-03-06",
        "close": 1658.0,
        "direction_boundary": 834.713867,
        "core_momentum": 0.986309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476837
      },
      {
        "date": "2026-03-13",
        "close": 1610.0,
        "direction_boundary": 834.713867,
        "core_momentum": 0.928805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456666
      },
      {
        "date": "2026-03-20",
        "close": 1413.0,
        "direction_boundary": 834.713867,
        "core_momentum": 0.692796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495321
      },
      {
        "date": "2026-03-27",
        "close": 1512.0,
        "direction_boundary": 834.713867,
        "core_momentum": 0.811399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501851
      },
      {
        "date": "2026-04-03",
        "close": 1565.0,
        "direction_boundary": 834.713867,
        "core_momentum": 0.874894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494585
      },
      {
        "date": "2026-04-10",
        "close": 1612.800049,
        "direction_boundary": 834.713867,
        "core_momentum": 0.932159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466478
      },
      {
        "date": "2026-04-17",
        "close": 1786.0,
        "direction_boundary": 834.713867,
        "core_momentum": 1.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478809
      },
      {
        "date": "2026-04-24",
        "close": 1715.0,
        "direction_boundary": 834.713867,
        "core_momentum": 1.054596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466908
      },
      {
        "date": "2026-05-01",
        "close": 1703.0,
        "direction_boundary": 834.713867,
        "core_momentum": 1.04022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451747
      },
      {
        "date": "2026-05-08",
        "close": 1821.0,
        "direction_boundary": 834.713867,
        "core_momentum": 1.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458764
      },
      {
        "date": "2026-05-15",
        "close": 1678.400024,
        "direction_boundary": 834.713867,
        "core_momentum": 1.010749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456483
      },
      {
        "date": "2026-05-22",
        "close": 1683.0,
        "direction_boundary": 834.713867,
        "core_momentum": 1.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456359
      },
      {
        "date": "2026-05-29",
        "close": 1731.530029,
        "direction_boundary": 834.713867,
        "core_momentum": 1.0744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456906
      },
      {
        "date": "2026-06-05",
        "close": 1550.0,
        "direction_boundary": 834.713867,
        "core_momentum": 0.856924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487874
      },
      {
        "date": "2026-06-12",
        "close": 1552.02002,
        "direction_boundary": 834.713867,
        "core_momentum": 0.859344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486796
      },
      {
        "date": "2026-06-19",
        "close": 1692.569946,
        "direction_boundary": 834.713867,
        "core_momentum": 1.027725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497474
      },
      {
        "date": "2026-06-26",
        "close": 1515.469971,
        "direction_boundary": 834.713867,
        "core_momentum": 0.815556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498991
      },
      {
        "date": "2026-07-03",
        "close": 1517.0,
        "direction_boundary": 834.713867,
        "core_momentum": 0.817389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487019
      },
      {
        "date": "2026-07-10",
        "close": 1391.75,
        "direction_boundary": 834.713867,
        "core_momentum": 0.667338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465015
      },
      {
        "date": "2026-07-17",
        "close": 1275.5,
        "direction_boundary": 867.120422,
        "core_momentum": 0.470961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478206
      },
      {
        "date": "2026-07-24",
        "close": 1225.0,
        "direction_boundary": 942.735657,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479181
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "direction_boundary": 942.735657,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474984
      },
      {
        "date": "2026-08-07",
        "close": 1261.170044,
        "direction_boundary": 942.735657,
        "core_momentum": 0.337777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1623.129517,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1623.129517,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1623.129517,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1623.129517,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1206.313843,
        "volume": 90
      },
      {
        "date": "2023-09-22",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1206.313843,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 958.058289,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 958.058289,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 848.891785,
        "volume": 44
      },
      {
        "date": "2024-01-26",
        "close": 848.891785,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 848.891785,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 741.627991,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 741.627991,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 854.217224,
        "volume": 24
      },
      {
        "date": "2024-06-07",
        "close": 854.217224,
        "volume": 76
      },
      {
        "date": "2024-06-14",
        "close": 854.217224,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 854.217224,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 854.217224,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 854.217224,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 777.444702,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 777.444702,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 777.444702,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 777.444702,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 706.134888,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 706.134888,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 726.171448,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 726.171448,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 726.171448,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 726.171448,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 754.093262,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 754.093262,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 755.072388,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 755.072388,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 755.072388,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 755.072388,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 755.072388,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 755.072388,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 838.553528,
        "volume": 456
      },
      {
        "date": "2025-02-14",
        "close": 838.553528,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 838.553528,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 838.553528,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 834.713867,
        "volume": 36
      },
      {
        "date": "2025-03-14",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 834.713867,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 867.120422,
        "volume": 75
      },
      {
        "date": "2025-07-25",
        "close": 942.735657,
        "volume": 93
      },
      {
        "date": "2025-08-01",
        "close": 942.735657,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 942.735657,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 942.735657,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 942.735657,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 942.735657,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 942.735657,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1070.397827,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 1132.264771,
        "volume": 177
      },
      {
        "date": "2025-09-26",
        "close": 1132.264771,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1220.64624,
        "volume": 1293
      },
      {
        "date": "2025-10-10",
        "close": 1384.643066,
        "volume": 1097
      },
      {
        "date": "2025-10-17",
        "close": 1323.758057,
        "volume": 72
      },
      {
        "date": "2025-10-24",
        "close": 1222.610352,
        "volume": 4491
      },
      {
        "date": "2025-10-31",
        "close": 1346.34436,
        "volume": 174
      },
      {
        "date": "2025-11-07",
        "close": 1353.071167,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 1240.335815,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 1240.335815,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1250.509399,
        "volume": 18
      },
      {
        "date": "2025-12-05",
        "close": 1262.823853,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 1302.585693,
        "volume": 57383
      },
      {
        "date": "2025-12-19",
        "close": 1277.112183,
        "volume": 6019
      },
      {
        "date": "2025-12-26",
        "close": 1440.0,
        "volume": 37
      },
      {
        "date": "2026-01-02",
        "close": 1338.0,
        "volume": 1414
      },
      {
        "date": "2026-01-09",
        "close": 1531.0,
        "volume": 3661
      },
      {
        "date": "2026-01-16",
        "close": 1554.5,
        "volume": 3828
      },
      {
        "date": "2026-01-23",
        "close": 1577.319946,
        "volume": 90
      },
      {
        "date": "2026-01-30",
        "close": 1450.0,
        "volume": 886
      },
      {
        "date": "2026-02-06",
        "close": 1497.26001,
        "volume": 1143
      },
      {
        "date": "2026-02-13",
        "close": 1507.329956,
        "volume": 716
      },
      {
        "date": "2026-02-20",
        "close": 1521.199951,
        "volume": 2385
      },
      {
        "date": "2026-02-27",
        "close": 1691.959961,
        "volume": 5295
      },
      {
        "date": "2026-03-06",
        "close": 1658.0,
        "volume": 1075
      },
      {
        "date": "2026-03-13",
        "close": 1610.0,
        "volume": 84
      },
      {
        "date": "2026-03-20",
        "close": 1413.0,
        "volume": 3720
      },
      {
        "date": "2026-03-27",
        "close": 1512.0,
        "volume": 4386
      },
      {
        "date": "2026-04-03",
        "close": 1565.0,
        "volume": 556
      },
      {
        "date": "2026-04-10",
        "close": 1612.800049,
        "volume": 2591
      },
      {
        "date": "2026-04-17",
        "close": 1786.0,
        "volume": 2694
      },
      {
        "date": "2026-04-24",
        "close": 1715.0,
        "volume": 2327
      },
      {
        "date": "2026-05-01",
        "close": 1703.0,
        "volume": 63
      },
      {
        "date": "2026-05-08",
        "close": 1821.0,
        "volume": 3102
      },
      {
        "date": "2026-05-15",
        "close": 1678.400024,
        "volume": 2368
      },
      {
        "date": "2026-05-22",
        "close": 1683.0,
        "volume": 2355
      },
      {
        "date": "2026-05-29",
        "close": 1731.530029,
        "volume": 2966
      },
      {
        "date": "2026-06-05",
        "close": 1550.0,
        "volume": 1772
      },
      {
        "date": "2026-06-12",
        "close": 1552.02002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1692.569946,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1515.469971,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 1517.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1391.75,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 1275.5,
        "volume": 887
      },
      {
        "date": "2026-07-24",
        "close": 1225.0,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "volume": 5731
      },
      {
        "date": "2026-08-07",
        "close": 1261.170044,
        "volume": 18425
      }
    ],
    "sharemaestro_context": {
      "trend": 1547.05933,
      "fair_value": 1052.467302,
      "market_activity": -27.515732,
      "market_dynamics": -1.270556,
      "relative_strength": -11.846072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00923,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.080655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.087453,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.130064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.413404
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.559806
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.004579
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510901
      }
    ]
  }
}