{
  "ticker": {
    "uuid": "dd4044a6-b0b4-498f-a107-d73515b1aa05",
    "symbol": "600288",
    "name": "Daheng New Epoch Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.88,
    "boundary_margin": -0.143634,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.723572,
    "volatility_stability": 1.7625,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.14657,
      "interruption": 0.14657,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.662385,
        "direction_boundary": 14.995755,
        "core_momentum": -0.288973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2023-08-04",
        "close": 11.27081,
        "direction_boundary": 14.9461,
        "core_momentum": -0.245903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2023-08-11",
        "close": 10.452929,
        "direction_boundary": 15.58168,
        "core_momentum": -0.329153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2023-08-18",
        "close": 10.014066,
        "direction_boundary": 15.283752,
        "core_momentum": -0.34479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289188
      },
      {
        "date": "2023-08-25",
        "close": 9.552808,
        "direction_boundary": 15.343338,
        "core_momentum": -0.377397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2023-09-01",
        "close": 10.131766,
        "direction_boundary": 15.144719,
        "core_momentum": -0.331003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303284
      },
      {
        "date": "2023-09-08",
        "close": 10.331408,
        "direction_boundary": 14.562286,
        "core_momentum": -0.290537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305196
      },
      {
        "date": "2023-09-15",
        "close": 10.401281,
        "direction_boundary": 14.173293,
        "core_momentum": -0.266135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305745
      },
      {
        "date": "2023-09-22",
        "close": 10.041928,
        "direction_boundary": 14.432622,
        "core_momentum": -0.30422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2023-09-29",
        "close": 10.031946,
        "direction_boundary": 13.874068,
        "core_momentum": -0.276928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2023-10-27",
        "close": 10.30146,
        "direction_boundary": 13.814223,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2023-11-03",
        "close": 10.44121,
        "direction_boundary": 13.594792,
        "core_momentum": -0.23197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2023-11-10",
        "close": 10.521066,
        "direction_boundary": 12.457736,
        "core_momentum": -0.155459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307009
      },
      {
        "date": "2023-11-17",
        "close": 11.838694,
        "direction_boundary": 13.235722,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345164
      },
      {
        "date": "2023-11-24",
        "close": 12.976646,
        "direction_boundary": 13.01629,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362006
      },
      {
        "date": "2023-12-01",
        "close": 13.555605,
        "direction_boundary": 13.30554,
        "core_momentum": 0.018794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364703
      },
      {
        "date": "2023-12-08",
        "close": 12.068281,
        "direction_boundary": 12.766936,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40141
      },
      {
        "date": "2023-12-15",
        "close": 12.198048,
        "direction_boundary": 12.996342,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39826
      },
      {
        "date": "2023-12-22",
        "close": 11.2797,
        "direction_boundary": 12.746986,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408815
      },
      {
        "date": "2023-12-29",
        "close": 11.359557,
        "direction_boundary": 12.367969,
        "core_momentum": -0.081534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409
      },
      {
        "date": "2024-01-05",
        "close": 10.890401,
        "direction_boundary": 11.86926,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412563
      },
      {
        "date": "2024-01-12",
        "close": 10.570976,
        "direction_boundary": 12.098666,
        "core_momentum": -0.126269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413332
      },
      {
        "date": "2024-01-19",
        "close": 9.882215,
        "direction_boundary": 12.208382,
        "core_momentum": -0.190539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41061
      },
      {
        "date": "2024-01-26",
        "close": 9.772413,
        "direction_boundary": 12.357995,
        "core_momentum": -0.209223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2024-02-02",
        "close": 7.616293,
        "direction_boundary": 12.387918,
        "core_momentum": -0.385184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532013
      },
      {
        "date": "2024-02-09",
        "close": 6.76782,
        "direction_boundary": 12.886625,
        "core_momentum": -0.474818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541733
      },
      {
        "date": "2024-02-23",
        "close": 8.604515,
        "direction_boundary": 13.445179,
        "core_momentum": -0.36003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643837
      },
      {
        "date": "2024-03-01",
        "close": 8.87403,
        "direction_boundary": 12.916548,
        "core_momentum": -0.312972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643846
      },
      {
        "date": "2024-03-08",
        "close": 8.864048,
        "direction_boundary": 13.01629,
        "core_momentum": -0.319003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640926
      },
      {
        "date": "2024-03-15",
        "close": 9.233383,
        "direction_boundary": 13.415256,
        "core_momentum": -0.311725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637936
      },
      {
        "date": "2024-03-22",
        "close": 9.882215,
        "direction_boundary": 13.514998,
        "core_momentum": -0.268796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644931
      },
      {
        "date": "2024-03-29",
        "close": 8.893993,
        "direction_boundary": 13.245695,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66054
      },
      {
        "date": "2024-04-05",
        "close": 9.313239,
        "direction_boundary": 13.804249,
        "core_momentum": -0.325335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662973
      },
      {
        "date": "2024-04-12",
        "close": 8.424838,
        "direction_boundary": 13.505024,
        "core_momentum": -0.37617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676553
      },
      {
        "date": "2024-04-19",
        "close": 7.566383,
        "direction_boundary": 13.97381,
        "core_momentum": -0.458531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689736
      },
      {
        "date": "2024-04-26",
        "close": 7.905772,
        "direction_boundary": 14.203216,
        "core_momentum": -0.443382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686865
      },
      {
        "date": "2024-05-03",
        "close": 8.09543,
        "direction_boundary": 13.106058,
        "core_momentum": -0.382314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67478
      },
      {
        "date": "2024-05-10",
        "close": 7.975646,
        "direction_boundary": 12.098666,
        "core_momentum": -0.340783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674014
      },
      {
        "date": "2024-05-17",
        "close": 7.885808,
        "direction_boundary": 11.829363,
        "core_momentum": -0.33337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673515
      },
      {
        "date": "2024-05-24",
        "close": 7.336796,
        "direction_boundary": 11.320682,
        "core_momentum": -0.351912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651902
      },
      {
        "date": "2024-05-31",
        "close": 7.376724,
        "direction_boundary": 11.86926,
        "core_momentum": -0.378502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63345
      },
      {
        "date": "2024-06-07",
        "close": 6.61809,
        "direction_boundary": 11.649829,
        "core_momentum": -0.431915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637181
      },
      {
        "date": "2024-06-14",
        "close": 6.937515,
        "direction_boundary": 11.859287,
        "core_momentum": -0.415014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631977
      },
      {
        "date": "2024-06-21",
        "close": 6.658018,
        "direction_boundary": 11.450344,
        "core_momentum": -0.418531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630816
      },
      {
        "date": "2024-06-28",
        "close": 6.498305,
        "direction_boundary": 11.959027,
        "core_momentum": -0.456619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625827
      },
      {
        "date": "2024-07-05",
        "close": 6.198844,
        "direction_boundary": 11.969003,
        "core_momentum": -0.482092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625447
      },
      {
        "date": "2024-07-12",
        "close": 6.478341,
        "direction_boundary": 12.038821,
        "core_momentum": -0.461879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631651
      },
      {
        "date": "2024-07-19",
        "close": 6.308647,
        "direction_boundary": 11.769519,
        "core_momentum": -0.463984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631567
      },
      {
        "date": "2024-07-26",
        "close": 6.328611,
        "direction_boundary": 10.91174,
        "core_momentum": -0.420018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62852
      },
      {
        "date": "2024-08-02",
        "close": 6.658018,
        "direction_boundary": 10.572619,
        "core_momentum": -0.370258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635521
      },
      {
        "date": "2024-08-09",
        "close": 6.498305,
        "direction_boundary": 10.662385,
        "core_momentum": -0.390539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538684
      },
      {
        "date": "2024-08-16",
        "close": 6.737874,
        "direction_boundary": 11.27081,
        "core_momentum": -0.402184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516564
      },
      {
        "date": "2024-08-23",
        "close": 6.538234,
        "direction_boundary": 10.452929,
        "core_momentum": -0.374507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384115
      },
      {
        "date": "2024-08-30",
        "close": 6.84,
        "direction_boundary": 10.014066,
        "core_momentum": -0.316961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387687
      },
      {
        "date": "2024-09-06",
        "close": 6.76,
        "direction_boundary": 9.552808,
        "core_momentum": -0.292355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387479
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "direction_boundary": 10.131766,
        "core_momentum": -0.342661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2024-09-20",
        "close": 6.99,
        "direction_boundary": 10.331408,
        "core_momentum": -0.323422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373003
      },
      {
        "date": "2024-09-27",
        "close": 7.97,
        "direction_boundary": 10.401281,
        "core_momentum": -0.233748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399569
      },
      {
        "date": "2024-10-04",
        "close": 8.77,
        "direction_boundary": 10.041928,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417563
      },
      {
        "date": "2024-10-11",
        "close": 7.92,
        "direction_boundary": 10.031946,
        "core_momentum": -0.210522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418363
      },
      {
        "date": "2024-10-18",
        "close": 8.16,
        "direction_boundary": 10.201641,
        "core_momentum": -0.200129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391875
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "direction_boundary": 9.433023,
        "core_momentum": -0.123293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387758
      },
      {
        "date": "2024-11-01",
        "close": 8.35,
        "direction_boundary": 10.30146,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386653
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "direction_boundary": 10.44121,
        "core_momentum": -0.139946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398283
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "direction_boundary": 10.521066,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401763
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "direction_boundary": 11.838694,
        "core_momentum": -0.011715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562112
      },
      {
        "date": "2024-11-29",
        "close": 9.16,
        "direction_boundary": 12.976646,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669967
      },
      {
        "date": "2024-12-06",
        "close": 10.02,
        "direction_boundary": 13.555605,
        "core_momentum": -0.260822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657099
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "direction_boundary": 12.068281,
        "core_momentum": -0.113378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659356
      },
      {
        "date": "2024-12-20",
        "close": 10.12,
        "direction_boundary": 12.198048,
        "core_momentum": -0.170359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662221
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "direction_boundary": 11.2797,
        "core_momentum": -0.171077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673191
      },
      {
        "date": "2025-01-03",
        "close": 9.48,
        "direction_boundary": 11.359557,
        "core_momentum": -0.16546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667395
      },
      {
        "date": "2025-01-10",
        "close": 8.91,
        "direction_boundary": 10.890401,
        "core_momentum": -0.181848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674748
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "direction_boundary": 10.570976,
        "core_momentum": -0.158072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672742
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "direction_boundary": 9.882215,
        "core_momentum": -0.09838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672809
      },
      {
        "date": "2025-01-31",
        "close": 8.63,
        "direction_boundary": 9.772413,
        "core_momentum": -0.116902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67334
      },
      {
        "date": "2025-02-07",
        "close": 9.31,
        "direction_boundary": 7.616293,
        "core_momentum": 0.222379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677455
      },
      {
        "date": "2025-02-14",
        "close": 9.62,
        "direction_boundary": 6.76782,
        "core_momentum": 0.421433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677245
      },
      {
        "date": "2025-02-21",
        "close": 9.82,
        "direction_boundary": 8.604515,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674333
      },
      {
        "date": "2025-02-28",
        "close": 9.44,
        "direction_boundary": 8.87403,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677135
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "direction_boundary": 8.864048,
        "core_momentum": 0.098821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676695
      },
      {
        "date": "2025-03-14",
        "close": 9.99,
        "direction_boundary": 9.233383,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675552
      },
      {
        "date": "2025-03-21",
        "close": 9.46,
        "direction_boundary": 9.882215,
        "core_momentum": -0.042725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680616
      },
      {
        "date": "2025-03-28",
        "close": 8.87,
        "direction_boundary": 8.893993,
        "core_momentum": -0.002698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665783
      },
      {
        "date": "2025-04-04",
        "close": 9.04,
        "direction_boundary": 9.313239,
        "core_momentum": -0.029339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653069
      },
      {
        "date": "2025-04-11",
        "close": 8.18,
        "direction_boundary": 8.424838,
        "core_momentum": -0.029061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652449
      },
      {
        "date": "2025-04-18",
        "close": 8.38,
        "direction_boundary": 7.566383,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651997
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "direction_boundary": 7.905772,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652079
      },
      {
        "date": "2025-05-02",
        "close": 8.66,
        "direction_boundary": 8.09543,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652375
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "direction_boundary": 7.975646,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647294
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "direction_boundary": 7.885808,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645276
      },
      {
        "date": "2025-05-23",
        "close": 8.78,
        "direction_boundary": 7.336796,
        "core_momentum": 0.196708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479693
      },
      {
        "date": "2025-05-30",
        "close": 8.99,
        "direction_boundary": 7.376724,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34313
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "direction_boundary": 6.61809,
        "core_momentum": 0.399195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320831
      },
      {
        "date": "2025-06-13",
        "close": 9.03,
        "direction_boundary": 6.937515,
        "core_momentum": 0.301619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306331
      },
      {
        "date": "2025-06-20",
        "close": 9.67,
        "direction_boundary": 6.658018,
        "core_momentum": 0.452384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314739
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "direction_boundary": 6.498305,
        "core_momentum": 0.531169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296693
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "direction_boundary": 6.198844,
        "core_momentum": 0.645468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2025-07-11",
        "close": 10.49,
        "direction_boundary": 6.478341,
        "core_momentum": 0.619242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "direction_boundary": 6.308647,
        "core_momentum": 0.749979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291041
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "direction_boundary": 6.328611,
        "core_momentum": 1.085766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374502
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "direction_boundary": 6.658018,
        "core_momentum": 0.93451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372782
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "direction_boundary": 6.498305,
        "core_momentum": 1.058998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2025-08-15",
        "close": 12.84,
        "direction_boundary": 6.737874,
        "core_momentum": 0.905646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370854
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "direction_boundary": 6.538234,
        "core_momentum": 0.951597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37135
      },
      {
        "date": "2025-08-29",
        "close": 12.48,
        "direction_boundary": 6.84,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "direction_boundary": 6.76,
        "core_momentum": 0.803254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369218
      },
      {
        "date": "2025-09-12",
        "close": 12.82,
        "direction_boundary": 6.66,
        "core_momentum": 0.924925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373099
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "direction_boundary": 6.99,
        "core_momentum": 0.874106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3617
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 7.97,
        "core_momentum": 0.750314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2025-10-03",
        "close": 13.87,
        "direction_boundary": 8.77,
        "core_momentum": 0.581528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351907
      },
      {
        "date": "2025-10-10",
        "close": 14.12,
        "direction_boundary": 7.92,
        "core_momentum": 0.782828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2025-10-17",
        "close": 14.03,
        "direction_boundary": 8.16,
        "core_momentum": 0.719363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2025-10-24",
        "close": 14.83,
        "direction_boundary": 8.27,
        "core_momentum": 0.793229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2025-10-31",
        "close": 15.91,
        "direction_boundary": 8.35,
        "core_momentum": 0.905389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2025-11-07",
        "close": 16.42,
        "direction_boundary": 8.98,
        "core_momentum": 0.828508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32134
      },
      {
        "date": "2025-11-14",
        "close": 15.82,
        "direction_boundary": 8.66,
        "core_momentum": 0.82679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32946
      },
      {
        "date": "2025-11-21",
        "close": 14.66,
        "direction_boundary": 11.7,
        "core_momentum": 0.252991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351537
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "direction_boundary": 9.16,
        "core_momentum": 0.639738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351552
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "direction_boundary": 10.02,
        "core_momentum": 0.502994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352026
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "direction_boundary": 10.7,
        "core_momentum": 0.400935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2025-12-19",
        "close": 15.02,
        "direction_boundary": 10.12,
        "core_momentum": 0.48419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34148
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "direction_boundary": 9.35,
        "core_momentum": 0.620321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2026-01-02",
        "close": 14.98,
        "direction_boundary": 9.48,
        "core_momentum": 0.580169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343082
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "direction_boundary": 8.91,
        "core_momentum": 0.756453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "direction_boundary": 8.9,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 8.91,
        "core_momentum": 0.87991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254708
      },
      {
        "date": "2026-01-30",
        "close": 15.25,
        "direction_boundary": 8.63,
        "core_momentum": 0.767092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288869
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "direction_boundary": 9.31,
        "core_momentum": 0.629431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285624
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "direction_boundary": 9.62,
        "core_momentum": 0.647609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2026-02-27",
        "close": 16.030001,
        "direction_boundary": 9.82,
        "core_momentum": 0.632383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281813
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "direction_boundary": 9.44,
        "core_momentum": 0.67161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2026-03-13",
        "close": 15.07,
        "direction_boundary": 9.74,
        "core_momentum": 0.547228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2026-03-20",
        "close": 14.58,
        "direction_boundary": 9.99,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28618
      },
      {
        "date": "2026-03-27",
        "close": 14.23,
        "direction_boundary": 9.46,
        "core_momentum": 0.504228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287911
      },
      {
        "date": "2026-04-03",
        "close": 14.07,
        "direction_boundary": 8.87,
        "core_momentum": 0.586246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275254
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "direction_boundary": 9.04,
        "core_momentum": 0.641593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284659
      },
      {
        "date": "2026-04-17",
        "close": 15.84,
        "direction_boundary": 8.18,
        "core_momentum": 0.93643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "direction_boundary": 8.38,
        "core_momentum": 0.76611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313323
      },
      {
        "date": "2026-05-01",
        "close": 15.18,
        "direction_boundary": 8.51,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305752
      },
      {
        "date": "2026-05-08",
        "close": 15.19,
        "direction_boundary": 8.66,
        "core_momentum": 0.754042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288927
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 9.05,
        "core_momentum": 0.61326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289362
      },
      {
        "date": "2026-05-22",
        "close": 14.39,
        "direction_boundary": 8.98,
        "core_momentum": 0.60245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285919
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "direction_boundary": 8.78,
        "core_momentum": 0.51139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28846
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "direction_boundary": 8.99,
        "core_momentum": 0.502781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287358
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "direction_boundary": 9.26,
        "core_momentum": 0.322894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315141
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "direction_boundary": 9.03,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333248
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "direction_boundary": 9.67,
        "core_momentum": 0.301965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337108
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "direction_boundary": 9.95,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338584
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "direction_boundary": 10.2,
        "core_momentum": 0.621569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "direction_boundary": 10.49,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625567
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "direction_boundary": 11.04,
        "core_momentum": -0.128623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71756
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713825
      },
      {
        "date": "2026-08-07",
        "close": 11.03,
        "direction_boundary": 12.88,
        "core_momentum": -0.143634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.662385,
        "volume": 14493169
      },
      {
        "date": "2023-08-04",
        "close": 11.27081,
        "volume": 35487224
      },
      {
        "date": "2023-08-11",
        "close": 10.452929,
        "volume": 22068429
      },
      {
        "date": "2023-08-18",
        "close": 10.014066,
        "volume": 16253719
      },
      {
        "date": "2023-08-25",
        "close": 9.552808,
        "volume": 13210297
      },
      {
        "date": "2023-09-01",
        "close": 10.131766,
        "volume": 16313283
      },
      {
        "date": "2023-09-08",
        "close": 10.331408,
        "volume": 15489660
      },
      {
        "date": "2023-09-15",
        "close": 10.401281,
        "volume": 18905135
      },
      {
        "date": "2023-09-22",
        "close": 10.041928,
        "volume": 17976187
      },
      {
        "date": "2023-09-29",
        "close": 10.031946,
        "volume": 12226044
      },
      {
        "date": "2023-10-13",
        "close": 10.201641,
        "volume": 29508555
      },
      {
        "date": "2023-10-20",
        "close": 9.433023,
        "volume": 21811502
      },
      {
        "date": "2023-10-27",
        "close": 10.30146,
        "volume": 40317531
      },
      {
        "date": "2023-11-03",
        "close": 10.44121,
        "volume": 25132114
      },
      {
        "date": "2023-11-10",
        "close": 10.521066,
        "volume": 20565851
      },
      {
        "date": "2023-11-17",
        "close": 11.838694,
        "volume": 45202829
      },
      {
        "date": "2023-11-24",
        "close": 12.976646,
        "volume": 296503367
      },
      {
        "date": "2023-12-01",
        "close": 13.555605,
        "volume": 432099152
      },
      {
        "date": "2023-12-08",
        "close": 12.068281,
        "volume": 191076966
      },
      {
        "date": "2023-12-15",
        "close": 12.198048,
        "volume": 122291624
      },
      {
        "date": "2023-12-22",
        "close": 11.2797,
        "volume": 72838830
      },
      {
        "date": "2023-12-29",
        "close": 11.359557,
        "volume": 62427562
      },
      {
        "date": "2024-01-05",
        "close": 10.890401,
        "volume": 40618531
      },
      {
        "date": "2024-01-12",
        "close": 10.570976,
        "volume": 34744876
      },
      {
        "date": "2024-01-19",
        "close": 9.882215,
        "volume": 35591497
      },
      {
        "date": "2024-01-26",
        "close": 9.772413,
        "volume": 49730214
      },
      {
        "date": "2024-02-02",
        "close": 7.616293,
        "volume": 49828381
      },
      {
        "date": "2024-02-09",
        "close": 6.76782,
        "volume": 120743880
      },
      {
        "date": "2024-02-23",
        "close": 8.604515,
        "volume": 134529196
      },
      {
        "date": "2024-03-01",
        "close": 8.87403,
        "volume": 180793292
      },
      {
        "date": "2024-03-08",
        "close": 8.864048,
        "volume": 125632094
      },
      {
        "date": "2024-03-15",
        "close": 9.233383,
        "volume": 90290577
      },
      {
        "date": "2024-03-22",
        "close": 9.882215,
        "volume": 105679898
      },
      {
        "date": "2024-03-29",
        "close": 8.893993,
        "volume": 93027575
      },
      {
        "date": "2024-04-05",
        "close": 9.313239,
        "volume": 111876934
      },
      {
        "date": "2024-04-12",
        "close": 8.424838,
        "volume": 80268637
      },
      {
        "date": "2024-04-19",
        "close": 7.566383,
        "volume": 73170781
      },
      {
        "date": "2024-04-26",
        "close": 7.905772,
        "volume": 51671855
      },
      {
        "date": "2024-05-03",
        "close": 8.09543,
        "volume": 22941254
      },
      {
        "date": "2024-05-10",
        "close": 7.975646,
        "volume": 37003111
      },
      {
        "date": "2024-05-17",
        "close": 7.885808,
        "volume": 27289767
      },
      {
        "date": "2024-05-24",
        "close": 7.336796,
        "volume": 24152031
      },
      {
        "date": "2024-05-31",
        "close": 7.376724,
        "volume": 20194454
      },
      {
        "date": "2024-06-07",
        "close": 6.61809,
        "volume": 40156001
      },
      {
        "date": "2024-06-14",
        "close": 6.937515,
        "volume": 18014548
      },
      {
        "date": "2024-06-21",
        "close": 6.658018,
        "volume": 25312574
      },
      {
        "date": "2024-06-28",
        "close": 6.498305,
        "volume": 28999241
      },
      {
        "date": "2024-07-05",
        "close": 6.198844,
        "volume": 19620710
      },
      {
        "date": "2024-07-12",
        "close": 6.478341,
        "volume": 29107169
      },
      {
        "date": "2024-07-19",
        "close": 6.308647,
        "volume": 20347125
      },
      {
        "date": "2024-07-26",
        "close": 6.328611,
        "volume": 20563478
      },
      {
        "date": "2024-08-02",
        "close": 6.658018,
        "volume": 33266704
      },
      {
        "date": "2024-08-09",
        "close": 6.498305,
        "volume": 20747802
      },
      {
        "date": "2024-08-16",
        "close": 6.737874,
        "volume": 23481984
      },
      {
        "date": "2024-08-23",
        "close": 6.538234,
        "volume": 42536834
      },
      {
        "date": "2024-08-30",
        "close": 6.84,
        "volume": 37996495
      },
      {
        "date": "2024-09-06",
        "close": 6.76,
        "volume": 26199829
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "volume": 20439962
      },
      {
        "date": "2024-09-20",
        "close": 6.99,
        "volume": 26309729
      },
      {
        "date": "2024-09-27",
        "close": 7.97,
        "volume": 73937499
      },
      {
        "date": "2024-10-04",
        "close": 8.77,
        "volume": 38480545
      },
      {
        "date": "2024-10-11",
        "close": 7.92,
        "volume": 94981701
      },
      {
        "date": "2024-10-18",
        "close": 8.16,
        "volume": 48162536
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "volume": 56301069
      },
      {
        "date": "2024-11-01",
        "close": 8.35,
        "volume": 107990572
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "volume": 68315897
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "volume": 90749824
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "volume": 147585687
      },
      {
        "date": "2024-11-29",
        "close": 9.16,
        "volume": 329841817
      },
      {
        "date": "2024-12-06",
        "close": 10.02,
        "volume": 225908143
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "volume": 243341332
      },
      {
        "date": "2024-12-20",
        "close": 10.12,
        "volume": 224263842
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "volume": 130728326
      },
      {
        "date": "2025-01-03",
        "close": 9.48,
        "volume": 123473518
      },
      {
        "date": "2025-01-10",
        "close": 8.91,
        "volume": 202785369
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "volume": 96463756
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "volume": 65903896
      },
      {
        "date": "2025-01-31",
        "close": 8.63,
        "volume": 11992501
      },
      {
        "date": "2025-02-07",
        "close": 9.31,
        "volume": 60395977
      },
      {
        "date": "2025-02-14",
        "close": 9.62,
        "volume": 88512165
      },
      {
        "date": "2025-02-21",
        "close": 9.82,
        "volume": 106460872
      },
      {
        "date": "2025-02-28",
        "close": 9.44,
        "volume": 124769454
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "volume": 80908931
      },
      {
        "date": "2025-03-14",
        "close": 9.99,
        "volume": 137937963
      },
      {
        "date": "2025-03-21",
        "close": 9.46,
        "volume": 70990700
      },
      {
        "date": "2025-03-28",
        "close": 8.87,
        "volume": 44874602
      },
      {
        "date": "2025-04-04",
        "close": 9.04,
        "volume": 47999447
      },
      {
        "date": "2025-04-11",
        "close": 8.18,
        "volume": 61258490
      },
      {
        "date": "2025-04-18",
        "close": 8.38,
        "volume": 40551846
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "volume": 35951021
      },
      {
        "date": "2025-05-02",
        "close": 8.66,
        "volume": 20547600
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "volume": 34994641
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "volume": 27880334
      },
      {
        "date": "2025-05-23",
        "close": 8.78,
        "volume": 24653602
      },
      {
        "date": "2025-05-30",
        "close": 8.99,
        "volume": 26004200
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "volume": 31358180
      },
      {
        "date": "2025-06-13",
        "close": 9.03,
        "volume": 37082782
      },
      {
        "date": "2025-06-20",
        "close": 9.67,
        "volume": 63277249
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "volume": 97450046
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "volume": 88061211
      },
      {
        "date": "2025-07-11",
        "close": 10.49,
        "volume": 50237010
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "volume": 76780802
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "volume": 194322366
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "volume": 321227485
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "volume": 269332360
      },
      {
        "date": "2025-08-15",
        "close": 12.84,
        "volume": 116645781
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "volume": 86677963
      },
      {
        "date": "2025-08-29",
        "close": 12.48,
        "volume": 99107817
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "volume": 61618645
      },
      {
        "date": "2025-09-12",
        "close": 12.82,
        "volume": 97384515
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "volume": 69079170
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 120668298
      },
      {
        "date": "2025-10-03",
        "close": 13.87,
        "volume": 24565270
      },
      {
        "date": "2025-10-10",
        "close": 14.12,
        "volume": 34628764
      },
      {
        "date": "2025-10-17",
        "close": 14.03,
        "volume": 75381038
      },
      {
        "date": "2025-10-24",
        "close": 14.83,
        "volume": 101771220
      },
      {
        "date": "2025-10-31",
        "close": 15.91,
        "volume": 150942187
      },
      {
        "date": "2025-11-07",
        "close": 16.42,
        "volume": 183223062
      },
      {
        "date": "2025-11-14",
        "close": 15.82,
        "volume": 74612008
      },
      {
        "date": "2025-11-21",
        "close": 14.66,
        "volume": 59900725
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "volume": 39173609
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "volume": 31087424
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "volume": 37729939
      },
      {
        "date": "2025-12-19",
        "close": 15.02,
        "volume": 38283492
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "volume": 39164730
      },
      {
        "date": "2026-01-02",
        "close": 14.98,
        "volume": 19687783
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "volume": 49846312
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "volume": 65666721
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 63330155
      },
      {
        "date": "2026-01-30",
        "close": 15.25,
        "volume": 59115766
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "volume": 38343352
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "volume": 31048203
      },
      {
        "date": "2026-02-27",
        "close": 16.030001,
        "volume": 27536906
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "volume": 48307506
      },
      {
        "date": "2026-03-13",
        "close": 15.07,
        "volume": 34657158
      },
      {
        "date": "2026-03-20",
        "close": 14.58,
        "volume": 32128737
      },
      {
        "date": "2026-03-27",
        "close": 14.23,
        "volume": 30716773
      },
      {
        "date": "2026-04-03",
        "close": 14.07,
        "volume": 20013128
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "volume": 17739612
      },
      {
        "date": "2026-04-17",
        "close": 15.84,
        "volume": 37246369
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "volume": 46247246
      },
      {
        "date": "2026-05-01",
        "close": 15.18,
        "volume": 41754419
      },
      {
        "date": "2026-05-08",
        "close": 15.19,
        "volume": 33774978
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 85543804
      },
      {
        "date": "2026-05-22",
        "close": 14.39,
        "volume": 53160675
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "volume": 41043644
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 12241807
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "volume": 5642926
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "volume": 31280650
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "volume": 8113649
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "volume": 12279600
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "volume": 498654078
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "volume": 264862225
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "volume": 301894789
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 211103153
      },
      {
        "date": "2026-08-07",
        "close": 11.03,
        "volume": 175714314
      }
    ],
    "sharemaestro_context": {
      "trend": 14.213,
      "fair_value": 10.832038,
      "market_activity": -37.551853,
      "market_dynamics": -1.079961,
      "relative_strength": -21.887878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006182,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.012312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.116129,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.120063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032258,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.058528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.008295
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001613
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.037548
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.150607
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.138876
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.25969
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.284902
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.07304
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.135307
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.494033
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.14657
      }
    ]
  }
}