{
  "ticker": {
    "uuid": "dd417d99-e7ff-4cd3-81f3-29ae51dcf6e6",
    "symbol": "GBLB",
    "name": "Groupe Bruxelles Lambert SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.683205,
    "boundary_margin": 0.126527,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158095,
    "volatility_stability": 0.7738,
    "risk_context": 0.6325,
    "current_regime": {
      "move": 0.306199,
      "interruption": -0.104521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.01,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.862396,
        "direction_boundary": 64.728119,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2023-08-25",
        "close": 61.483955,
        "direction_boundary": 62.018944,
        "core_momentum": -0.008626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2023-09-01",
        "close": 62.559086,
        "direction_boundary": 61.613384,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175101
      },
      {
        "date": "2023-09-08",
        "close": 62.878265,
        "direction_boundary": 62.294727,
        "core_momentum": 0.009367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175102
      },
      {
        "date": "2023-09-15",
        "close": 63.617413,
        "direction_boundary": 60.348015,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2023-09-22",
        "close": 61.786331,
        "direction_boundary": 57.833523,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161938
      },
      {
        "date": "2023-09-29",
        "close": 58.913723,
        "direction_boundary": 58.44997,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174866
      },
      {
        "date": "2023-10-06",
        "close": 58.157768,
        "direction_boundary": 58.368866,
        "core_momentum": -0.003617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2023-10-13",
        "close": 58.157768,
        "direction_boundary": 58.011963,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164837
      },
      {
        "date": "2023-10-20",
        "close": 60.173637,
        "direction_boundary": 58.855537,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171455
      },
      {
        "date": "2023-10-27",
        "close": 60.173637,
        "direction_boundary": 60.656242,
        "core_momentum": -0.007956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2023-11-03",
        "close": 60.207241,
        "direction_boundary": 60.348015,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2023-11-10",
        "close": 61.215176,
        "direction_boundary": 64.403664,
        "core_momentum": -0.049508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2023-11-17",
        "close": 60.996792,
        "direction_boundary": 63.641205,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154717
      },
      {
        "date": "2023-11-24",
        "close": 60.812004,
        "direction_boundary": 64.241432,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2023-12-01",
        "close": 61.198372,
        "direction_boundary": 63.462753,
        "core_momentum": -0.03568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128222
      },
      {
        "date": "2023-12-08",
        "close": 61.366364,
        "direction_boundary": 61.97028,
        "core_momentum": -0.009745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128184
      },
      {
        "date": "2023-12-15",
        "close": 61.534355,
        "direction_boundary": 60.169571,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127168
      },
      {
        "date": "2023-12-22",
        "close": 60.156849,
        "direction_boundary": 60.153351,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127662
      },
      {
        "date": "2023-12-29",
        "close": 59.75367,
        "direction_boundary": 61.094257,
        "core_momentum": -0.021943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127692
      },
      {
        "date": "2024-01-05",
        "close": 59.216103,
        "direction_boundary": 61.094257,
        "core_momentum": -0.030742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125995
      },
      {
        "date": "2024-01-12",
        "close": 58.796135,
        "direction_boundary": 61.094257,
        "core_momentum": -0.037616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125903
      },
      {
        "date": "2024-01-19",
        "close": 56.897858,
        "direction_boundary": 64.27388,
        "core_momentum": -0.114759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-01-26",
        "close": 58.560944,
        "direction_boundary": 64.27388,
        "core_momentum": -0.088884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2024-02-02",
        "close": 59.434494,
        "direction_boundary": 63.706089,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133175
      },
      {
        "date": "2024-02-09",
        "close": 58.577747,
        "direction_boundary": 65.036346,
        "core_momentum": -0.099308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2024-02-16",
        "close": 59.417694,
        "direction_boundary": 64.160324,
        "core_momentum": -0.073918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2024-02-23",
        "close": 60.140038,
        "direction_boundary": 64.857903,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2024-03-01",
        "close": 58.476955,
        "direction_boundary": 65.377014,
        "core_momentum": -0.105543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2024-03-08",
        "close": 57.401825,
        "direction_boundary": 64.857903,
        "core_momentum": -0.11496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-03-15",
        "close": 58.090584,
        "direction_boundary": 61.305149,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135142
      },
      {
        "date": "2024-03-22",
        "close": 58.258568,
        "direction_boundary": 61.824276,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2024-03-29",
        "close": 58.695339,
        "direction_boundary": 61.824276,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2024-04-05",
        "close": 58.250164,
        "direction_boundary": 61.824276,
        "core_momentum": -0.057811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112117
      },
      {
        "date": "2024-04-12",
        "close": 59.174107,
        "direction_boundary": 64.322563,
        "core_momentum": -0.080041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114205
      },
      {
        "date": "2024-04-19",
        "close": 58.460159,
        "direction_boundary": 65.214798,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104757
      },
      {
        "date": "2024-04-26",
        "close": 58.37616,
        "direction_boundary": 65.020126,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2024-05-03",
        "close": 59.216103,
        "direction_boundary": 65.020126,
        "core_momentum": -0.089265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2024-05-10",
        "close": 61.495682,
        "direction_boundary": 67.329971,
        "core_momentum": -0.086652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117264
      },
      {
        "date": "2024-05-17",
        "close": 62.10714,
        "direction_boundary": 64.440567,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117888
      },
      {
        "date": "2024-05-24",
        "close": 61.539352,
        "direction_boundary": 64.642151,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118583
      },
      {
        "date": "2024-05-31",
        "close": 61.146271,
        "direction_boundary": 60.728004,
        "core_momentum": 0.006888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118637
      },
      {
        "date": "2024-06-07",
        "close": 61.102592,
        "direction_boundary": 60.946388,
        "core_momentum": 0.002563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118572
      },
      {
        "date": "2024-06-14",
        "close": 59.355556,
        "direction_boundary": 61.668739,
        "core_momentum": -0.03751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125015
      },
      {
        "date": "2024-06-21",
        "close": 59.180855,
        "direction_boundary": 60.375225,
        "core_momentum": -0.019782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121245
      },
      {
        "date": "2024-06-28",
        "close": 58.918797,
        "direction_boundary": 59.98885,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121057
      },
      {
        "date": "2024-07-05",
        "close": 60.054375,
        "direction_boundary": 58.964119,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2024-07-12",
        "close": 59.967018,
        "direction_boundary": 59.417694,
        "core_momentum": 0.009245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122917
      },
      {
        "date": "2024-07-19",
        "close": 59.486588,
        "direction_boundary": 60.089653,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113848
      },
      {
        "date": "2024-07-26",
        "close": 60.316433,
        "direction_boundary": 62.004723,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108492
      },
      {
        "date": "2024-08-02",
        "close": 59.617615,
        "direction_boundary": 61.702339,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108027
      },
      {
        "date": "2024-08-09",
        "close": 57.521172,
        "direction_boundary": 62.391102,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2024-08-16",
        "close": 58.613068,
        "direction_boundary": 60.862396,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2024-08-23",
        "close": 59.617615,
        "direction_boundary": 61.483955,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2024-08-30",
        "close": 60.447456,
        "direction_boundary": 62.559086,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114561
      },
      {
        "date": "2024-09-06",
        "close": 60.3601,
        "direction_boundary": 62.878265,
        "core_momentum": -0.040048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11104
      },
      {
        "date": "2024-09-13",
        "close": 60.054375,
        "direction_boundary": 63.617413,
        "core_momentum": -0.056007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110482
      },
      {
        "date": "2024-09-20",
        "close": 60.229073,
        "direction_boundary": 61.786331,
        "core_momentum": -0.025204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110482
      },
      {
        "date": "2024-09-27",
        "close": 61.845089,
        "direction_boundary": 58.913723,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2024-10-04",
        "close": 60.57848,
        "direction_boundary": 58.157768,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2024-10-11",
        "close": 60.098049,
        "direction_boundary": 58.157768,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2024-10-18",
        "close": 61.539352,
        "direction_boundary": 60.173637,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2024-10-25",
        "close": 59.355556,
        "direction_boundary": 60.173637,
        "core_momentum": -0.013595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131788
      },
      {
        "date": "2024-11-01",
        "close": 58.525715,
        "direction_boundary": 60.207241,
        "core_momentum": -0.027929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2024-11-08",
        "close": 58.088955,
        "direction_boundary": 61.215176,
        "core_momentum": -0.051069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119943
      },
      {
        "date": "2024-11-15",
        "close": 56.822357,
        "direction_boundary": 60.996792,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2024-11-22",
        "close": 56.953381,
        "direction_boundary": 60.812004,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2024-11-29",
        "close": 57.084412,
        "direction_boundary": 61.198372,
        "core_momentum": -0.067223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-12-06",
        "close": 57.695877,
        "direction_boundary": 61.366364,
        "core_momentum": -0.059813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123108
      },
      {
        "date": "2024-12-13",
        "close": 57.259117,
        "direction_boundary": 61.534355,
        "core_momentum": -0.069477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2024-12-20",
        "close": 56.079861,
        "direction_boundary": 60.156849,
        "core_momentum": -0.067773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-12-27",
        "close": 56.90971,
        "direction_boundary": 59.75367,
        "core_momentum": -0.047595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2025-01-03",
        "close": 57.433819,
        "direction_boundary": 59.216103,
        "core_momentum": -0.030098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2025-01-10",
        "close": 58.045277,
        "direction_boundary": 58.796135,
        "core_momentum": -0.012771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121078
      },
      {
        "date": "2025-01-17",
        "close": 57.652199,
        "direction_boundary": 56.897858,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12095
      },
      {
        "date": "2025-01-24",
        "close": 57.957932,
        "direction_boundary": 58.560944,
        "core_momentum": -0.010297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2025-01-31",
        "close": 58.875126,
        "direction_boundary": 59.434494,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120772
      },
      {
        "date": "2025-02-07",
        "close": 58.176308,
        "direction_boundary": 58.577747,
        "core_momentum": -0.006853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110951
      },
      {
        "date": "2025-02-14",
        "close": 60.098049,
        "direction_boundary": 59.417694,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116949
      },
      {
        "date": "2025-02-21",
        "close": 59.748642,
        "direction_boundary": 60.140038,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114958
      },
      {
        "date": "2025-02-28",
        "close": 60.141724,
        "direction_boundary": 58.476955,
        "core_momentum": 0.028469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113655
      },
      {
        "date": "2025-03-07",
        "close": 61.102592,
        "direction_boundary": 57.401825,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115786
      },
      {
        "date": "2025-03-14",
        "close": 59.311882,
        "direction_boundary": 58.090584,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122979
      },
      {
        "date": "2025-03-21",
        "close": 60.796864,
        "direction_boundary": 58.258568,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2025-03-28",
        "close": 61.364651,
        "direction_boundary": 58.695339,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122914
      },
      {
        "date": "2025-04-04",
        "close": 59.486588,
        "direction_boundary": 58.250164,
        "core_momentum": 0.021226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127134
      },
      {
        "date": "2025-04-11",
        "close": 57.259117,
        "direction_boundary": 59.174107,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2025-04-18",
        "close": 60.098049,
        "direction_boundary": 58.460159,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149971
      },
      {
        "date": "2025-04-25",
        "close": 62.456547,
        "direction_boundary": 58.37616,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2025-05-02",
        "close": 62.718605,
        "direction_boundary": 59.216103,
        "core_momentum": 0.059148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2025-05-09",
        "close": 65.231354,
        "direction_boundary": 61.495682,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "date": "2025-05-16",
        "close": 67.808739,
        "direction_boundary": 62.10714,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2025-05-23",
        "close": 66.496613,
        "direction_boundary": 61.539352,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2025-05-30",
        "close": 67.574432,
        "direction_boundary": 61.146271,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2025-06-06",
        "close": 68.089912,
        "direction_boundary": 61.102592,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2025-06-13",
        "close": 67.574432,
        "direction_boundary": 59.355556,
        "core_momentum": 0.138469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2025-06-20",
        "close": 66.402893,
        "direction_boundary": 59.180855,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-06-27",
        "close": 67.996193,
        "direction_boundary": 58.918797,
        "core_momentum": 0.154066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2025-07-04",
        "close": 68.043045,
        "direction_boundary": 60.054375,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2025-07-11",
        "close": 69.167732,
        "direction_boundary": 59.967018,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2025-07-18",
        "close": 69.355171,
        "direction_boundary": 59.486588,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2025-07-25",
        "close": 71.08905,
        "direction_boundary": 60.316433,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2025-08-01",
        "close": 67.808739,
        "direction_boundary": 59.617615,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2025-08-08",
        "close": 69.683205,
        "direction_boundary": 57.521172,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2025-08-15",
        "close": 70.948463,
        "direction_boundary": 58.613068,
        "core_momentum": 0.210455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2025-08-22",
        "close": 71.60453,
        "direction_boundary": 59.617615,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2025-08-29",
        "close": 70.761024,
        "direction_boundary": 60.447456,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2025-09-05",
        "close": 71.08905,
        "direction_boundary": 60.3601,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2025-09-12",
        "close": 71.323357,
        "direction_boundary": 60.054375,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2025-09-19",
        "close": 70.292404,
        "direction_boundary": 60.229073,
        "core_momentum": 0.167084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2025-09-26",
        "close": 70.432991,
        "direction_boundary": 61.845089,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172397
      },
      {
        "date": "2025-10-03",
        "close": 72.213737,
        "direction_boundary": 60.57848,
        "core_momentum": 0.192069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2025-10-10",
        "close": 73.525856,
        "direction_boundary": 60.098049,
        "core_momentum": 0.223432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2025-10-17",
        "close": 72.307457,
        "direction_boundary": 61.539352,
        "core_momentum": 0.174979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2025-10-24",
        "close": 73.572716,
        "direction_boundary": 59.355556,
        "core_momentum": 0.239525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2025-10-31",
        "close": 71.276505,
        "direction_boundary": 58.525715,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-11-07",
        "close": 67.386986,
        "direction_boundary": 58.088955,
        "core_momentum": 0.160065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163864
      },
      {
        "date": "2025-11-14",
        "close": 69.120865,
        "direction_boundary": 56.822357,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15872
      },
      {
        "date": "2025-11-21",
        "close": 68.136772,
        "direction_boundary": 56.953381,
        "core_momentum": 0.19636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157551
      },
      {
        "date": "2025-11-28",
        "close": 69.495758,
        "direction_boundary": 57.084412,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158337
      },
      {
        "date": "2025-12-05",
        "close": 69.870651,
        "direction_boundary": 57.695877,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158184
      },
      {
        "date": "2025-12-12",
        "close": 69.402039,
        "direction_boundary": 57.259117,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158094
      },
      {
        "date": "2025-12-19",
        "close": 70.01123,
        "direction_boundary": 56.079861,
        "core_momentum": 0.24842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156122
      },
      {
        "date": "2025-12-26",
        "close": 70.667297,
        "direction_boundary": 56.90971,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2026-01-02",
        "close": 71.60453,
        "direction_boundary": 57.433819,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154224
      },
      {
        "date": "2026-01-09",
        "close": 74.228775,
        "direction_boundary": 58.045277,
        "core_momentum": 0.278808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160172
      },
      {
        "date": "2026-01-16",
        "close": 75.681488,
        "direction_boundary": 57.652199,
        "core_momentum": 0.312725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2026-01-23",
        "close": 74.884842,
        "direction_boundary": 57.957932,
        "core_momentum": 0.292055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2026-01-30",
        "close": 74.884842,
        "direction_boundary": 58.875126,
        "core_momentum": 0.271927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2026-02-06",
        "close": 75.681488,
        "direction_boundary": 58.176308,
        "core_momentum": 0.300899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2026-02-13",
        "close": 77.602821,
        "direction_boundary": 60.098049,
        "core_momentum": 0.29127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2026-02-20",
        "close": 78.399467,
        "direction_boundary": 59.748642,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2026-02-27",
        "close": 79.805313,
        "direction_boundary": 60.141724,
        "core_momentum": 0.326954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2026-03-06",
        "close": 77.181061,
        "direction_boundary": 61.102592,
        "core_momentum": 0.263139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      },
      {
        "date": "2026-03-13",
        "close": 74.181923,
        "direction_boundary": 59.311882,
        "core_momentum": 0.250709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2026-03-20",
        "close": 71.510811,
        "direction_boundary": 60.796864,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2026-03-27",
        "close": 71.463943,
        "direction_boundary": 61.364651,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2026-04-03",
        "close": 73.150963,
        "direction_boundary": 59.486588,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2026-04-10",
        "close": 76.431282,
        "direction_boundary": 57.259117,
        "core_momentum": 0.334832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177626
      },
      {
        "date": "2026-04-17",
        "close": 77.227928,
        "direction_boundary": 60.098049,
        "core_momentum": 0.285032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2026-04-24",
        "close": 74.884842,
        "direction_boundary": 62.456547,
        "core_momentum": 0.198991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180542
      },
      {
        "date": "2026-05-01",
        "close": 74.603668,
        "direction_boundary": 62.718605,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174577
      },
      {
        "date": "2026-05-08",
        "close": 76.337547,
        "direction_boundary": 65.231354,
        "core_momentum": 0.170259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2026-05-15",
        "close": 77.25,
        "direction_boundary": 67.808739,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153087
      },
      {
        "date": "2026-05-22",
        "close": 80.949997,
        "direction_boundary": 66.496613,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2026-05-29",
        "close": 80.349998,
        "direction_boundary": 67.574432,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2026-06-05",
        "close": 80.900002,
        "direction_boundary": 68.089912,
        "core_momentum": 0.188135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "direction_boundary": 67.574432,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2026-06-19",
        "close": 79.400002,
        "direction_boundary": 66.402893,
        "core_momentum": 0.195731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2026-06-26",
        "close": 79.050003,
        "direction_boundary": 67.996193,
        "core_momentum": 0.162565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2026-07-03",
        "close": 79.300003,
        "direction_boundary": 68.043045,
        "core_momentum": 0.165439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2026-07-10",
        "close": 77.449997,
        "direction_boundary": 69.167732,
        "core_momentum": 0.119742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2026-07-17",
        "close": 77.449997,
        "direction_boundary": 69.355171,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158539
      },
      {
        "date": "2026-07-24",
        "close": 78.5,
        "direction_boundary": 71.08905,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158567
      },
      {
        "date": "2026-07-31",
        "close": 78.400002,
        "direction_boundary": 67.808739,
        "core_momentum": 0.156193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158606
      },
      {
        "date": "2026-08-07",
        "close": 78.5,
        "direction_boundary": 69.683205,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.862396,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 61.483955,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 62.559086,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 62.878265,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.617413,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 61.786331,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 58.913723,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 58.157768,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 58.157768,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 60.173637,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 60.173637,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 60.207241,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.215176,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 60.996792,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 60.812004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 61.198372,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 61.366364,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 61.534355,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 60.156849,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.75367,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.216103,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 58.796135,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 56.897858,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 58.560944,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 59.434494,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 58.577747,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.417694,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 60.140038,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 58.476955,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 57.401825,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 58.090584,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 58.258568,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 58.695339,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 58.250164,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 59.174107,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 58.460159,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.37616,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 59.216103,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 61.495682,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 62.10714,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 61.539352,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 61.146271,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 61.102592,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 59.355556,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 59.180855,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 58.918797,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 60.054375,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 59.967018,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 59.486588,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 60.316433,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.617615,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 57.521172,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 58.613068,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 59.617615,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 60.447456,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 60.3601,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 60.054375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 60.229073,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 61.845089,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.57848,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.098049,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61.539352,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 59.355556,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 58.525715,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.088955,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.822357,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 56.953381,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.084412,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 57.695877,
        "volume": 167
      },
      {
        "date": "2024-12-13",
        "close": 57.259117,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 56.079861,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 56.90971,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 57.433819,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 58.045277,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 57.652199,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 57.957932,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 58.875126,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 58.176308,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 60.098049,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 59.748642,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 60.141724,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 61.102592,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 59.311882,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 60.796864,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 61.364651,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 59.486588,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 57.259117,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 60.098049,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 62.456547,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 62.718605,
        "volume": 143
      },
      {
        "date": "2025-05-09",
        "close": 65.231354,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 67.808739,
        "volume": 842
      },
      {
        "date": "2025-05-23",
        "close": 66.496613,
        "volume": 266
      },
      {
        "date": "2025-05-30",
        "close": 67.574432,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 68.089912,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 67.574432,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 66.402893,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 67.996193,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 68.043045,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 69.167732,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 69.355171,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 71.08905,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 67.808739,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 69.683205,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 70.948463,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 71.60453,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 70.761024,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 71.08905,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 71.323357,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 70.292404,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 70.432991,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 72.213737,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 73.525856,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 72.307457,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 73.572716,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 71.276505,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 67.386986,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 69.120865,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 68.136772,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 69.495758,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 69.870651,
        "volume": 260
      },
      {
        "date": "2025-12-12",
        "close": 69.402039,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 70.01123,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 70.667297,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.60453,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 74.228775,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 75.681488,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.884842,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 74.884842,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 75.681488,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 77.602821,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.399467,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 79.805313,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 77.181061,
        "volume": 35
      },
      {
        "date": "2026-03-13",
        "close": 74.181923,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 71.510811,
        "volume": 133
      },
      {
        "date": "2026-03-27",
        "close": 71.463943,
        "volume": 399
      },
      {
        "date": "2026-04-03",
        "close": 73.150963,
        "volume": 133
      },
      {
        "date": "2026-04-10",
        "close": 76.431282,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 77.227928,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 74.884842,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 74.603668,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 76.337547,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 77.25,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 80.949997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 80.349998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 80.900002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 79.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 79.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 77.449997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.449997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 78.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 78.400002,
        "volume": 254
      },
      {
        "date": "2026-08-07",
        "close": 78.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 77.060474,
      "fair_value": 65.304779,
      "market_activity": -0.337752,
      "market_dynamics": -0.201301,
      "relative_strength": -13.994429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.009936,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.007358
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.001455
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.012482
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.004944
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.022075
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.003768
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.010893
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306199
      }
    ]
  }
}