{
  "ticker": {
    "uuid": "dd41c82a-4184-4b5c-8eb4-6282420c9c16",
    "symbol": "SICO",
    "name": "PT Sigma Energy Compressindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 105.935989,
    "boundary_margin": 0.028923,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.341254,
    "volatility_stability": 1.1531,
    "risk_context": 0.293,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.927,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 111.043953,
        "direction_boundary": 119.065086,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908327
      },
      {
        "date": "2023-08-11",
        "close": 110.169594,
        "direction_boundary": 119.921669,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908011
      },
      {
        "date": "2023-08-18",
        "close": 107.546494,
        "direction_boundary": 120.778229,
        "core_momentum": -0.109554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908114
      },
      {
        "date": "2023-08-25",
        "close": 106.672134,
        "direction_boundary": 131.913818,
        "core_momentum": -0.19135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904491
      },
      {
        "date": "2023-09-01",
        "close": 107.546494,
        "direction_boundary": 185.021988,
        "core_momentum": -0.418737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901168
      },
      {
        "date": "2023-09-08",
        "close": 111.918304,
        "direction_boundary": 155.04158,
        "core_momentum": -0.27814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895593
      },
      {
        "date": "2023-09-15",
        "close": 111.918304,
        "direction_boundary": 156.754761,
        "core_momentum": -0.286029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830453
      },
      {
        "date": "2023-09-22",
        "close": 109.295212,
        "direction_boundary": 161.894241,
        "core_momentum": -0.324897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831398
      },
      {
        "date": "2023-09-29",
        "close": 107.546494,
        "direction_boundary": 154.184998,
        "core_momentum": -0.302484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457709
      },
      {
        "date": "2023-10-06",
        "close": 101.425964,
        "direction_boundary": 155.898163,
        "core_momentum": -0.349409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458212
      },
      {
        "date": "2023-10-13",
        "close": 103.174698,
        "direction_boundary": 219.285324,
        "core_momentum": -0.529496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442425
      },
      {
        "date": "2023-10-20",
        "close": 99.677238,
        "direction_boundary": 244.982864,
        "core_momentum": -0.593126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442741
      },
      {
        "date": "2023-10-27",
        "close": 104.049057,
        "direction_boundary": 173.029816,
        "core_momentum": -0.398664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445722
      },
      {
        "date": "2023-11-03",
        "close": 99.677238,
        "direction_boundary": 168.746902,
        "core_momentum": -0.409309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2023-11-10",
        "close": 100.53627,
        "direction_boundary": 161.894241,
        "core_momentum": -0.379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438249
      },
      {
        "date": "2023-11-17",
        "close": 99.646561,
        "direction_boundary": 156.754761,
        "core_momentum": -0.364316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297741
      },
      {
        "date": "2023-11-24",
        "close": 96.087753,
        "direction_boundary": 156.754761,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278872
      },
      {
        "date": "2023-12-01",
        "close": 89.859848,
        "direction_boundary": 141.336258,
        "core_momentum": -0.364212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2023-12-08",
        "close": 88.970146,
        "direction_boundary": 141.346832,
        "core_momentum": -0.370554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276669
      },
      {
        "date": "2023-12-15",
        "close": 87.190742,
        "direction_boundary": 146.518066,
        "core_momentum": -0.404915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275384
      },
      {
        "date": "2023-12-22",
        "close": 87.190742,
        "direction_boundary": 143.070557,
        "core_momentum": -0.390575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274504
      },
      {
        "date": "2023-12-29",
        "close": 90.74955,
        "direction_boundary": 136.175598,
        "core_momentum": -0.333584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28207
      },
      {
        "date": "2024-01-05",
        "close": 96.977455,
        "direction_boundary": 125.83316,
        "core_momentum": -0.229317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2024-01-12",
        "close": 92.528954,
        "direction_boundary": 120.661934,
        "core_momentum": -0.233155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2024-01-19",
        "close": 93.418655,
        "direction_boundary": 121.523773,
        "core_momentum": -0.231273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305978
      },
      {
        "date": "2024-01-26",
        "close": 89.859848,
        "direction_boundary": 119.800056,
        "core_momentum": -0.249918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2024-02-02",
        "close": 90.74955,
        "direction_boundary": 123.247543,
        "core_momentum": -0.263681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2024-02-09",
        "close": 89.859848,
        "direction_boundary": 120.661934,
        "core_momentum": -0.255276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2024-02-16",
        "close": 89.859848,
        "direction_boundary": 118.076324,
        "core_momentum": -0.238968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-02-23",
        "close": 88.970146,
        "direction_boundary": 111.181343,
        "core_momentum": -0.199774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2024-03-01",
        "close": 89.859848,
        "direction_boundary": 105.148254,
        "core_momentum": -0.145399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229977
      },
      {
        "date": "2024-03-08",
        "close": 88.970146,
        "direction_boundary": 97.391411,
        "core_momentum": -0.086468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219875
      },
      {
        "date": "2024-03-15",
        "close": 88.970146,
        "direction_boundary": 77.568382,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219875
      },
      {
        "date": "2024-03-22",
        "close": 88.970146,
        "direction_boundary": 76.706497,
        "core_momentum": 0.159878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219121
      },
      {
        "date": "2024-03-29",
        "close": 87.190742,
        "direction_boundary": 125.83316,
        "core_momentum": -0.307092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2024-04-05",
        "close": 88.080444,
        "direction_boundary": 118.938187,
        "core_momentum": -0.259444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2024-04-19",
        "close": 88.988495,
        "direction_boundary": 108.595726,
        "core_momentum": -0.180553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2024-04-26",
        "close": 88.988495,
        "direction_boundary": 105.148254,
        "core_momentum": -0.153685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202888
      },
      {
        "date": "2024-05-03",
        "close": 88.080437,
        "direction_boundary": 102.562645,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2024-05-10",
        "close": 88.080437,
        "direction_boundary": 106.871986,
        "core_momentum": -0.175832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2024-05-17",
        "close": 88.080437,
        "direction_boundary": 112.905083,
        "core_momentum": -0.219872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2024-05-24",
        "close": 88.080437,
        "direction_boundary": 140.48494,
        "core_momentum": -0.373026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183077
      },
      {
        "date": "2024-05-31",
        "close": 85.356308,
        "direction_boundary": 128.418762,
        "core_momentum": -0.335328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181489
      },
      {
        "date": "2024-06-07",
        "close": 84.448257,
        "direction_boundary": 120.661934,
        "core_momentum": -0.300125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2024-06-14",
        "close": 78.999992,
        "direction_boundary": 123.285011,
        "core_momentum": -0.359208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2024-06-21",
        "close": 79.908028,
        "direction_boundary": 124.159378,
        "core_momentum": -0.356408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181168
      },
      {
        "date": "2024-06-28",
        "close": 79.908028,
        "direction_boundary": 125.03373,
        "core_momentum": -0.360908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181168
      },
      {
        "date": "2024-07-05",
        "close": 79.908028,
        "direction_boundary": 126.78244,
        "core_momentum": -0.369723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2024-07-12",
        "close": 81.724121,
        "direction_boundary": 125.03373,
        "core_momentum": -0.346383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2024-07-19",
        "close": 88.080437,
        "direction_boundary": 125.03373,
        "core_momentum": -0.295547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2024-07-26",
        "close": 84.448257,
        "direction_boundary": 126.78244,
        "core_momentum": -0.333912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2024-08-02",
        "close": 84.448257,
        "direction_boundary": 129.405548,
        "core_momentum": -0.347414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2024-08-09",
        "close": 86.264359,
        "direction_boundary": 111.043953,
        "core_momentum": -0.223151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2024-08-16",
        "close": 86.264359,
        "direction_boundary": 110.169594,
        "core_momentum": -0.216986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-08-23",
        "close": 84.448257,
        "direction_boundary": 107.546494,
        "core_momentum": -0.214774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2024-08-30",
        "close": 93.528717,
        "direction_boundary": 106.672134,
        "core_momentum": -0.123213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226838
      },
      {
        "date": "2024-09-06",
        "close": 108.9655,
        "direction_boundary": 107.546494,
        "core_momentum": 0.013194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2024-09-13",
        "close": 104.42527,
        "direction_boundary": 111.918304,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315553
      },
      {
        "date": "2024-09-20",
        "close": 98.97699,
        "direction_boundary": 111.918304,
        "core_momentum": -0.115632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326214
      },
      {
        "date": "2024-09-27",
        "close": 97.160896,
        "direction_boundary": 109.295212,
        "core_momentum": -0.111023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327687
      },
      {
        "date": "2024-10-04",
        "close": 100.793091,
        "direction_boundary": 107.546494,
        "core_momentum": -0.062795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328993
      },
      {
        "date": "2024-10-11",
        "close": 99.85981,
        "direction_boundary": 101.425964,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329558
      },
      {
        "date": "2024-10-18",
        "close": 99.85981,
        "direction_boundary": 103.174698,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329527
      },
      {
        "date": "2024-10-25",
        "close": 107.325966,
        "direction_boundary": 99.677238,
        "core_momentum": 0.076735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342502
      },
      {
        "date": "2024-11-01",
        "close": 97.060005,
        "direction_boundary": 104.049057,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373215
      },
      {
        "date": "2024-11-08",
        "close": 96.126732,
        "direction_boundary": 99.677238,
        "core_momentum": -0.03562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373649
      },
      {
        "date": "2024-11-15",
        "close": 96.126732,
        "direction_boundary": 100.53627,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373649
      },
      {
        "date": "2024-11-22",
        "close": 97.060005,
        "direction_boundary": 99.646561,
        "core_momentum": -0.025957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373715
      },
      {
        "date": "2024-11-29",
        "close": 100.793083,
        "direction_boundary": 96.087753,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37301
      },
      {
        "date": "2024-12-06",
        "close": 100.793083,
        "direction_boundary": 89.859848,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372325
      },
      {
        "date": "2024-12-13",
        "close": 98.926544,
        "direction_boundary": 88.970146,
        "core_momentum": 0.111907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35909
      },
      {
        "date": "2024-12-20",
        "close": 92.393661,
        "direction_boundary": 87.190742,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374552
      },
      {
        "date": "2024-12-27",
        "close": 93.326927,
        "direction_boundary": 87.190742,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374512
      },
      {
        "date": "2025-01-03",
        "close": 94.260201,
        "direction_boundary": 90.74955,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374449
      },
      {
        "date": "2025-01-10",
        "close": 93.326927,
        "direction_boundary": 96.977455,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374357
      },
      {
        "date": "2025-01-17",
        "close": 94.260201,
        "direction_boundary": 92.528954,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360725
      },
      {
        "date": "2025-01-24",
        "close": 95.193466,
        "direction_boundary": 93.418655,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354994
      },
      {
        "date": "2025-01-31",
        "close": 94.260201,
        "direction_boundary": 89.859848,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355512
      },
      {
        "date": "2025-02-07",
        "close": 86.794044,
        "direction_boundary": 90.74955,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374205
      },
      {
        "date": "2025-02-14",
        "close": 88.660583,
        "direction_boundary": 89.859848,
        "core_momentum": -0.013346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375339
      },
      {
        "date": "2025-02-21",
        "close": 91.460388,
        "direction_boundary": 89.859848,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376133
      },
      {
        "date": "2025-02-28",
        "close": 83.060966,
        "direction_boundary": 88.970146,
        "core_momentum": -0.066418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372263
      },
      {
        "date": "2025-03-07",
        "close": 89.593857,
        "direction_boundary": 89.859848,
        "core_momentum": -0.00296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318603
      },
      {
        "date": "2025-03-14",
        "close": 88.660583,
        "direction_boundary": 88.970146,
        "core_momentum": -0.003479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31463
      },
      {
        "date": "2025-03-21",
        "close": 85.860771,
        "direction_boundary": 88.970146,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309539
      },
      {
        "date": "2025-03-28",
        "close": 93.326927,
        "direction_boundary": 88.970146,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33236
      },
      {
        "date": "2025-04-11",
        "close": 88.660583,
        "direction_boundary": 87.190742,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3345
      },
      {
        "date": "2025-04-18",
        "close": 90.527115,
        "direction_boundary": 88.080444,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336319
      },
      {
        "date": "2025-04-25",
        "close": 91.490173,
        "direction_boundary": 88.988495,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336876
      },
      {
        "date": "2025-05-02",
        "close": 90.527115,
        "direction_boundary": 88.988495,
        "core_momentum": 0.01729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318861
      },
      {
        "date": "2025-05-09",
        "close": 98.23156,
        "direction_boundary": 88.080437,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2025-05-16",
        "close": 102.083771,
        "direction_boundary": 88.080437,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31547
      },
      {
        "date": "2025-05-23",
        "close": 100.157661,
        "direction_boundary": 88.080437,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316852
      },
      {
        "date": "2025-05-30",
        "close": 101.12072,
        "direction_boundary": 88.080437,
        "core_momentum": 0.14805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2025-06-06",
        "close": 99.194611,
        "direction_boundary": 85.356308,
        "core_momentum": 0.162124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313676
      },
      {
        "date": "2025-06-13",
        "close": 109.788216,
        "direction_boundary": 84.448257,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344155
      },
      {
        "date": "2025-06-20",
        "close": 102.083771,
        "direction_boundary": 78.999992,
        "core_momentum": 0.2922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358912
      },
      {
        "date": "2025-06-27",
        "close": 109.788216,
        "direction_boundary": 79.908028,
        "core_momentum": 0.373932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357572
      },
      {
        "date": "2025-07-04",
        "close": 108.825157,
        "direction_boundary": 79.908028,
        "core_momentum": 0.36188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358168
      },
      {
        "date": "2025-07-11",
        "close": 104.009888,
        "direction_boundary": 79.908028,
        "core_momentum": 0.30162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2025-07-18",
        "close": 108.825157,
        "direction_boundary": 81.724121,
        "core_momentum": 0.331616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368891
      },
      {
        "date": "2025-07-25",
        "close": 103.046829,
        "direction_boundary": 88.080437,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378207
      },
      {
        "date": "2025-08-01",
        "close": 109.788216,
        "direction_boundary": 84.448257,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3872
      },
      {
        "date": "2025-08-08",
        "close": 105.935989,
        "direction_boundary": 84.448257,
        "core_momentum": 0.254448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390893
      },
      {
        "date": "2025-08-15",
        "close": 108.825157,
        "direction_boundary": 86.264359,
        "core_momentum": 0.261531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371132
      },
      {
        "date": "2025-08-22",
        "close": 119.418755,
        "direction_boundary": 86.264359,
        "core_momentum": 0.384335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388851
      },
      {
        "date": "2025-08-29",
        "close": 119.418755,
        "direction_boundary": 84.448257,
        "core_momentum": 0.414106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2025-09-05",
        "close": 117.492645,
        "direction_boundary": 93.528717,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358905
      },
      {
        "date": "2025-09-12",
        "close": 114.603485,
        "direction_boundary": 108.9655,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2025-09-19",
        "close": 118.455704,
        "direction_boundary": 104.42527,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351211
      },
      {
        "date": "2025-09-26",
        "close": 118.455704,
        "direction_boundary": 98.97699,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346093
      },
      {
        "date": "2025-10-03",
        "close": 131.938461,
        "direction_boundary": 97.160896,
        "core_momentum": 0.357938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2025-10-10",
        "close": 126.160141,
        "direction_boundary": 100.793091,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355331
      },
      {
        "date": "2025-10-17",
        "close": 120.381813,
        "direction_boundary": 99.85981,
        "core_momentum": 0.205508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364843
      },
      {
        "date": "2025-10-24",
        "close": 125.197083,
        "direction_boundary": 99.85981,
        "core_momentum": 0.253728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366939
      },
      {
        "date": "2025-10-31",
        "close": 128.086258,
        "direction_boundary": 107.325966,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2025-11-07",
        "close": 129.049301,
        "direction_boundary": 97.060005,
        "core_momentum": 0.329583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352237
      },
      {
        "date": "2025-11-14",
        "close": 130.012344,
        "direction_boundary": 96.126732,
        "core_momentum": 0.35251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34993
      },
      {
        "date": "2025-11-21",
        "close": 133.864578,
        "direction_boundary": 96.126732,
        "core_momentum": 0.392584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2025-11-28",
        "close": 132.90152,
        "direction_boundary": 97.060005,
        "core_momentum": 0.369272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349435
      },
      {
        "date": "2025-12-05",
        "close": 133.9077,
        "direction_boundary": 100.793083,
        "core_momentum": 0.328541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2025-12-12",
        "close": 127.015388,
        "direction_boundary": 100.793083,
        "core_momentum": 0.26016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33254
      },
      {
        "date": "2025-12-19",
        "close": 125.04615,
        "direction_boundary": 98.926544,
        "core_momentum": 0.26403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314564
      },
      {
        "date": "2025-12-26",
        "close": 120.123077,
        "direction_boundary": 92.393661,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "direction_boundary": 93.326927,
        "core_momentum": 0.371523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317242
      },
      {
        "date": "2026-01-09",
        "close": 129.969238,
        "direction_boundary": 94.260201,
        "core_momentum": 0.378835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2026-01-16",
        "close": 132.92308,
        "direction_boundary": 93.326927,
        "core_momentum": 0.424274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304753
      },
      {
        "date": "2026-01-23",
        "close": 129.969238,
        "direction_boundary": 94.260201,
        "core_momentum": 0.378835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294728
      },
      {
        "date": "2026-01-30",
        "close": 123.07692,
        "direction_boundary": 95.193466,
        "core_momentum": 0.292914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296498
      },
      {
        "date": "2026-02-06",
        "close": 120.123077,
        "direction_boundary": 94.260201,
        "core_momentum": 0.274377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293818
      },
      {
        "date": "2026-02-13",
        "close": 122.092308,
        "direction_boundary": 86.794044,
        "core_momentum": 0.40669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292587
      },
      {
        "date": "2026-02-20",
        "close": 128.984619,
        "direction_boundary": 88.660583,
        "core_momentum": 0.454814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273754
      },
      {
        "date": "2026-02-27",
        "close": 125.04615,
        "direction_boundary": 91.460388,
        "core_momentum": 0.367216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277774
      },
      {
        "date": "2026-03-06",
        "close": 135.876923,
        "direction_boundary": 83.060966,
        "core_momentum": 0.63587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2026-03-13",
        "close": 126.030769,
        "direction_boundary": 89.593857,
        "core_momentum": 0.40669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316188
      },
      {
        "date": "2026-03-20",
        "close": 121.107689,
        "direction_boundary": 88.660583,
        "core_momentum": 0.36597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318781
      },
      {
        "date": "2026-03-27",
        "close": 123.07692,
        "direction_boundary": 85.860771,
        "core_momentum": 0.433448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319479
      },
      {
        "date": "2026-04-03",
        "close": 130.953842,
        "direction_boundary": 93.326927,
        "core_momentum": 0.403173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294333
      },
      {
        "date": "2026-04-10",
        "close": 128.984619,
        "direction_boundary": 88.660583,
        "core_momentum": 0.454814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "direction_boundary": 90.527115,
        "core_momentum": 0.413941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280207
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "direction_boundary": 91.490173,
        "core_momentum": 0.377197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276083
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "direction_boundary": 90.527115,
        "core_momentum": 0.369755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274982
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 98.23156,
        "core_momentum": 0.262323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274702
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "direction_boundary": 102.083771,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274532
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 100.157661,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315997
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "direction_boundary": 101.12072,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318064
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "direction_boundary": 99.194611,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339489
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 109.788216,
        "core_momentum": -0.06183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "direction_boundary": 102.083771,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338318
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "direction_boundary": 109.788216,
        "core_momentum": -0.098264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342969
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 108.825157,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33003
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 104.009888,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337999
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 108.825157,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335395
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "direction_boundary": 103.046829,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346093
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 109.788216,
        "core_momentum": -0.016288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341873
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 105.935989,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 111.043953,
        "volume": 66657500
      },
      {
        "date": "2023-08-11",
        "close": 110.169594,
        "volume": 11944600
      },
      {
        "date": "2023-08-18",
        "close": 107.546494,
        "volume": 5510500
      },
      {
        "date": "2023-08-25",
        "close": 106.672134,
        "volume": 6509000
      },
      {
        "date": "2023-09-01",
        "close": 107.546494,
        "volume": 4722200
      },
      {
        "date": "2023-09-08",
        "close": 111.918304,
        "volume": 23577200
      },
      {
        "date": "2023-09-15",
        "close": 111.918304,
        "volume": 26496000
      },
      {
        "date": "2023-09-22",
        "close": 109.295212,
        "volume": 132185200
      },
      {
        "date": "2023-09-29",
        "close": 107.546494,
        "volume": 4495200
      },
      {
        "date": "2023-10-06",
        "close": 101.425964,
        "volume": 11551100
      },
      {
        "date": "2023-10-13",
        "close": 103.174698,
        "volume": 5059000
      },
      {
        "date": "2023-10-20",
        "close": 99.677238,
        "volume": 15876300
      },
      {
        "date": "2023-10-27",
        "close": 104.049057,
        "volume": 17230600
      },
      {
        "date": "2023-11-03",
        "close": 99.677238,
        "volume": 4333400
      },
      {
        "date": "2023-11-10",
        "close": 100.53627,
        "volume": 3012100
      },
      {
        "date": "2023-11-17",
        "close": 99.646561,
        "volume": 3819200
      },
      {
        "date": "2023-11-24",
        "close": 96.087753,
        "volume": 3525800
      },
      {
        "date": "2023-12-01",
        "close": 89.859848,
        "volume": 4091600
      },
      {
        "date": "2023-12-08",
        "close": 88.970146,
        "volume": 3470300
      },
      {
        "date": "2023-12-15",
        "close": 87.190742,
        "volume": 2809800
      },
      {
        "date": "2023-12-22",
        "close": 87.190742,
        "volume": 1827700
      },
      {
        "date": "2023-12-29",
        "close": 90.74955,
        "volume": 3636400
      },
      {
        "date": "2024-01-05",
        "close": 96.977455,
        "volume": 97174700
      },
      {
        "date": "2024-01-12",
        "close": 92.528954,
        "volume": 20676600
      },
      {
        "date": "2024-01-19",
        "close": 93.418655,
        "volume": 5274000
      },
      {
        "date": "2024-01-26",
        "close": 89.859848,
        "volume": 7670700
      },
      {
        "date": "2024-02-02",
        "close": 90.74955,
        "volume": 3140400
      },
      {
        "date": "2024-02-09",
        "close": 89.859848,
        "volume": 1458600
      },
      {
        "date": "2024-02-16",
        "close": 89.859848,
        "volume": 2558500
      },
      {
        "date": "2024-02-23",
        "close": 88.970146,
        "volume": 2272600
      },
      {
        "date": "2024-03-01",
        "close": 89.859848,
        "volume": 6817000
      },
      {
        "date": "2024-03-08",
        "close": 88.970146,
        "volume": 2633300
      },
      {
        "date": "2024-03-15",
        "close": 88.970146,
        "volume": 1387600
      },
      {
        "date": "2024-03-22",
        "close": 88.970146,
        "volume": 2794700
      },
      {
        "date": "2024-03-29",
        "close": 87.190742,
        "volume": 2139600
      },
      {
        "date": "2024-04-05",
        "close": 88.080444,
        "volume": 5657900
      },
      {
        "date": "2024-04-19",
        "close": 88.988495,
        "volume": 3866200
      },
      {
        "date": "2024-04-26",
        "close": 88.988495,
        "volume": 2129800
      },
      {
        "date": "2024-05-03",
        "close": 88.080437,
        "volume": 1119100
      },
      {
        "date": "2024-05-10",
        "close": 88.080437,
        "volume": 1813700
      },
      {
        "date": "2024-05-17",
        "close": 88.080437,
        "volume": 4532900
      },
      {
        "date": "2024-05-24",
        "close": 88.080437,
        "volume": 1642700
      },
      {
        "date": "2024-05-31",
        "close": 85.356308,
        "volume": 13047300
      },
      {
        "date": "2024-06-07",
        "close": 84.448257,
        "volume": 2753500
      },
      {
        "date": "2024-06-14",
        "close": 78.999992,
        "volume": 4748000
      },
      {
        "date": "2024-06-21",
        "close": 79.908028,
        "volume": 2593300
      },
      {
        "date": "2024-06-28",
        "close": 79.908028,
        "volume": 2225600
      },
      {
        "date": "2024-07-05",
        "close": 79.908028,
        "volume": 2753700
      },
      {
        "date": "2024-07-12",
        "close": 81.724121,
        "volume": 1546500
      },
      {
        "date": "2024-07-19",
        "close": 88.080437,
        "volume": 21613000
      },
      {
        "date": "2024-07-26",
        "close": 84.448257,
        "volume": 4545200
      },
      {
        "date": "2024-08-02",
        "close": 84.448257,
        "volume": 5740100
      },
      {
        "date": "2024-08-09",
        "close": 86.264359,
        "volume": 5251200
      },
      {
        "date": "2024-08-16",
        "close": 86.264359,
        "volume": 3315900
      },
      {
        "date": "2024-08-23",
        "close": 84.448257,
        "volume": 8081100
      },
      {
        "date": "2024-08-30",
        "close": 93.528717,
        "volume": 20993100
      },
      {
        "date": "2024-09-06",
        "close": 108.9655,
        "volume": 78677800
      },
      {
        "date": "2024-09-13",
        "close": 104.42527,
        "volume": 23977500
      },
      {
        "date": "2024-09-20",
        "close": 98.97699,
        "volume": 20009800
      },
      {
        "date": "2024-09-27",
        "close": 97.160896,
        "volume": 8245400
      },
      {
        "date": "2024-10-04",
        "close": 100.793091,
        "volume": 23001300
      },
      {
        "date": "2024-10-11",
        "close": 99.85981,
        "volume": 17043700
      },
      {
        "date": "2024-10-18",
        "close": 99.85981,
        "volume": 10752500
      },
      {
        "date": "2024-10-25",
        "close": 107.325966,
        "volume": 46402000
      },
      {
        "date": "2024-11-01",
        "close": 97.060005,
        "volume": 16355200
      },
      {
        "date": "2024-11-08",
        "close": 96.126732,
        "volume": 5310000
      },
      {
        "date": "2024-11-15",
        "close": 96.126732,
        "volume": 5305700
      },
      {
        "date": "2024-11-22",
        "close": 97.060005,
        "volume": 4489600
      },
      {
        "date": "2024-11-29",
        "close": 100.793083,
        "volume": 48666100
      },
      {
        "date": "2024-12-06",
        "close": 100.793083,
        "volume": 63644100
      },
      {
        "date": "2024-12-13",
        "close": 98.926544,
        "volume": 14247600
      },
      {
        "date": "2024-12-20",
        "close": 92.393661,
        "volume": 6925600
      },
      {
        "date": "2024-12-27",
        "close": 93.326927,
        "volume": 2201200
      },
      {
        "date": "2025-01-03",
        "close": 94.260201,
        "volume": 2113100
      },
      {
        "date": "2025-01-10",
        "close": 93.326927,
        "volume": 3036800
      },
      {
        "date": "2025-01-17",
        "close": 94.260201,
        "volume": 2533600
      },
      {
        "date": "2025-01-24",
        "close": 95.193466,
        "volume": 6940500
      },
      {
        "date": "2025-01-31",
        "close": 94.260201,
        "volume": 570300
      },
      {
        "date": "2025-02-07",
        "close": 86.794044,
        "volume": 6844600
      },
      {
        "date": "2025-02-14",
        "close": 88.660583,
        "volume": 3287300
      },
      {
        "date": "2025-02-21",
        "close": 91.460388,
        "volume": 3896800
      },
      {
        "date": "2025-02-28",
        "close": 83.060966,
        "volume": 4888400
      },
      {
        "date": "2025-03-07",
        "close": 89.593857,
        "volume": 13608900
      },
      {
        "date": "2025-03-14",
        "close": 88.660583,
        "volume": 3014300
      },
      {
        "date": "2025-03-21",
        "close": 85.860771,
        "volume": 2410300
      },
      {
        "date": "2025-03-28",
        "close": 93.326927,
        "volume": 4126800
      },
      {
        "date": "2025-04-11",
        "close": 88.660583,
        "volume": 4290100
      },
      {
        "date": "2025-04-18",
        "close": 90.527115,
        "volume": 7543600
      },
      {
        "date": "2025-04-25",
        "close": 91.490173,
        "volume": 2804200
      },
      {
        "date": "2025-05-02",
        "close": 90.527115,
        "volume": 4129100
      },
      {
        "date": "2025-05-09",
        "close": 98.23156,
        "volume": 10948100
      },
      {
        "date": "2025-05-16",
        "close": 102.083771,
        "volume": 6747100
      },
      {
        "date": "2025-05-23",
        "close": 100.157661,
        "volume": 5427300
      },
      {
        "date": "2025-05-30",
        "close": 101.12072,
        "volume": 3409200
      },
      {
        "date": "2025-06-06",
        "close": 99.194611,
        "volume": 2167000
      },
      {
        "date": "2025-06-13",
        "close": 109.788216,
        "volume": 12667300
      },
      {
        "date": "2025-06-20",
        "close": 102.083771,
        "volume": 25672100
      },
      {
        "date": "2025-06-27",
        "close": 109.788216,
        "volume": 233277400
      },
      {
        "date": "2025-07-04",
        "close": 108.825157,
        "volume": 31216200
      },
      {
        "date": "2025-07-11",
        "close": 104.009888,
        "volume": 18170500
      },
      {
        "date": "2025-07-18",
        "close": 108.825157,
        "volume": 16072300
      },
      {
        "date": "2025-07-25",
        "close": 103.046829,
        "volume": 12368200
      },
      {
        "date": "2025-08-01",
        "close": 109.788216,
        "volume": 55406200
      },
      {
        "date": "2025-08-08",
        "close": 105.935989,
        "volume": 13684600
      },
      {
        "date": "2025-08-15",
        "close": 108.825157,
        "volume": 21523500
      },
      {
        "date": "2025-08-22",
        "close": 119.418755,
        "volume": 61901500
      },
      {
        "date": "2025-08-29",
        "close": 119.418755,
        "volume": 72151800
      },
      {
        "date": "2025-09-05",
        "close": 117.492645,
        "volume": 19188700
      },
      {
        "date": "2025-09-12",
        "close": 114.603485,
        "volume": 13248700
      },
      {
        "date": "2025-09-19",
        "close": 118.455704,
        "volume": 60180100
      },
      {
        "date": "2025-09-26",
        "close": 118.455704,
        "volume": 24001400
      },
      {
        "date": "2025-10-03",
        "close": 131.938461,
        "volume": 298889400
      },
      {
        "date": "2025-10-10",
        "close": 126.160141,
        "volume": 59856300
      },
      {
        "date": "2025-10-17",
        "close": 120.381813,
        "volume": 20343600
      },
      {
        "date": "2025-10-24",
        "close": 125.197083,
        "volume": 12474600
      },
      {
        "date": "2025-10-31",
        "close": 128.086258,
        "volume": 28634500
      },
      {
        "date": "2025-11-07",
        "close": 129.049301,
        "volume": 99219500
      },
      {
        "date": "2025-11-14",
        "close": 130.012344,
        "volume": 17730600
      },
      {
        "date": "2025-11-21",
        "close": 133.864578,
        "volume": 94448800
      },
      {
        "date": "2025-11-28",
        "close": 132.90152,
        "volume": 15997600
      },
      {
        "date": "2025-12-05",
        "close": 133.9077,
        "volume": 60281800
      },
      {
        "date": "2025-12-12",
        "close": 127.015388,
        "volume": 15690800
      },
      {
        "date": "2025-12-19",
        "close": 125.04615,
        "volume": 12969200
      },
      {
        "date": "2025-12-26",
        "close": 120.123077,
        "volume": 7899500
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "volume": 11043300
      },
      {
        "date": "2026-01-09",
        "close": 129.969238,
        "volume": 25212300
      },
      {
        "date": "2026-01-16",
        "close": 132.92308,
        "volume": 19809400
      },
      {
        "date": "2026-01-23",
        "close": 129.969238,
        "volume": 17023400
      },
      {
        "date": "2026-01-30",
        "close": 123.07692,
        "volume": 35352400
      },
      {
        "date": "2026-02-06",
        "close": 120.123077,
        "volume": 10499100
      },
      {
        "date": "2026-02-13",
        "close": 122.092308,
        "volume": 7989300
      },
      {
        "date": "2026-02-20",
        "close": 128.984619,
        "volume": 18966300
      },
      {
        "date": "2026-02-27",
        "close": 125.04615,
        "volume": 11485900
      },
      {
        "date": "2026-03-06",
        "close": 135.876923,
        "volume": 414700800
      },
      {
        "date": "2026-03-13",
        "close": 126.030769,
        "volume": 460197100
      },
      {
        "date": "2026-03-20",
        "close": 121.107689,
        "volume": 18413100
      },
      {
        "date": "2026-03-27",
        "close": 123.07692,
        "volume": 22360100
      },
      {
        "date": "2026-04-03",
        "close": 130.953842,
        "volume": 82754300
      },
      {
        "date": "2026-04-10",
        "close": 128.984619,
        "volume": 34168800
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "volume": 37537400
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "volume": 34158400
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "volume": 21316700
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 71158500
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "volume": 9120200
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 19905100
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "volume": 4213100
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "volume": 2995700
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 2974600
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "volume": 708800
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "volume": 569100
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 407100
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 24177400
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 7842900
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "volume": 19045400
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 9780800
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 13785400
      }
    ],
    "sharemaestro_context": {
      "trend": 118.108205,
      "fair_value": 103.70859,
      "market_activity": -32.317022,
      "market_dynamics": -0.493585,
      "relative_strength": 5.344833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.009524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009524,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.024228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.109551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.122832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.219872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.284897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.082217
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}