{
  "ticker": {
    "uuid": "dd4384af-1d0f-4ed2-a728-10433a756da7",
    "symbol": "BPFI",
    "name": "PT Woori Finance Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.0,
    "boundary_margin": -0.217647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234106,
    "volatility_stability": 1.4538,
    "risk_context": 0.4272,
    "current_regime": {
      "move": -0.036232,
      "interruption": 0.090164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.929,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 460.091187,
        "direction_boundary": 675.640442,
        "core_momentum": -0.31903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577731
      },
      {
        "date": "2023-08-11",
        "close": 452.548676,
        "direction_boundary": 652.342529,
        "core_momentum": -0.306271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577989
      },
      {
        "date": "2023-08-18",
        "close": 448.777435,
        "direction_boundary": 638.363647,
        "core_momentum": -0.296988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573857
      },
      {
        "date": "2023-08-25",
        "close": 446.891846,
        "direction_boundary": 647.682922,
        "core_momentum": -0.310014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573024
      },
      {
        "date": "2023-09-01",
        "close": 445.006195,
        "direction_boundary": 698.938354,
        "core_momentum": -0.363311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57078
      },
      {
        "date": "2023-09-08",
        "close": 460.091187,
        "direction_boundary": 647.682922,
        "core_momentum": -0.289635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561242
      },
      {
        "date": "2023-09-15",
        "close": 428.035645,
        "direction_boundary": 657.002014,
        "core_momentum": -0.348502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502013
      },
      {
        "date": "2023-09-22",
        "close": 445.006195,
        "direction_boundary": 624.384888,
        "core_momentum": -0.287289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484944
      },
      {
        "date": "2023-09-29",
        "close": 433.692505,
        "direction_boundary": 601.087036,
        "core_momentum": -0.278486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484538
      },
      {
        "date": "2023-10-06",
        "close": 380.895142,
        "direction_boundary": 591.767822,
        "core_momentum": -0.356344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522027
      },
      {
        "date": "2023-10-13",
        "close": 405.408203,
        "direction_boundary": 591.767822,
        "core_momentum": -0.31492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457777
      },
      {
        "date": "2023-10-20",
        "close": 411.065063,
        "direction_boundary": 605.746582,
        "core_momentum": -0.321391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457444
      },
      {
        "date": "2023-10-27",
        "close": 424.264404,
        "direction_boundary": 591.767822,
        "core_momentum": -0.283056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456446
      },
      {
        "date": "2023-11-03",
        "close": 424.264404,
        "direction_boundary": 605.746582,
        "core_momentum": -0.299601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456446
      },
      {
        "date": "2023-11-10",
        "close": 424.264404,
        "direction_boundary": 587.108215,
        "core_momentum": -0.277366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44846
      },
      {
        "date": "2023-11-17",
        "close": 420.493164,
        "direction_boundary": 643.023315,
        "core_momentum": -0.346069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447358
      },
      {
        "date": "2023-11-24",
        "close": 429.921265,
        "direction_boundary": 643.023315,
        "core_momentum": -0.331406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434134
      },
      {
        "date": "2023-12-01",
        "close": 422.378784,
        "direction_boundary": 647.682922,
        "core_momentum": -0.347862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429977
      },
      {
        "date": "2023-12-08",
        "close": 424.264404,
        "direction_boundary": 647.682922,
        "core_momentum": -0.34495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426063
      },
      {
        "date": "2023-12-15",
        "close": 422.378784,
        "direction_boundary": 633.704163,
        "core_momentum": -0.333476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413059
      },
      {
        "date": "2023-12-22",
        "close": 377.123901,
        "direction_boundary": 633.704163,
        "core_momentum": -0.40489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444564
      },
      {
        "date": "2023-12-29",
        "close": 388.437653,
        "direction_boundary": 619.725342,
        "core_momentum": -0.37321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442928
      },
      {
        "date": "2024-01-05",
        "close": 386.552002,
        "direction_boundary": 610.406189,
        "core_momentum": -0.36673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438627
      },
      {
        "date": "2024-01-12",
        "close": 377.123901,
        "direction_boundary": 587.108215,
        "core_momentum": -0.357659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413556
      },
      {
        "date": "2024-01-19",
        "close": 360.15332,
        "direction_boundary": 531.193237,
        "core_momentum": -0.321992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417995
      },
      {
        "date": "2024-01-26",
        "close": 369.581421,
        "direction_boundary": 521.873962,
        "core_momentum": -0.291819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318856
      },
      {
        "date": "2024-02-02",
        "close": 369.581421,
        "direction_boundary": 447.320557,
        "core_momentum": -0.173788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306691
      },
      {
        "date": "2024-02-09",
        "close": 369.581421,
        "direction_boundary": 452.912048,
        "core_momentum": -0.183989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306674
      },
      {
        "date": "2024-02-16",
        "close": 333.754669,
        "direction_boundary": 475.278107,
        "core_momentum": -0.29777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333336
      },
      {
        "date": "2024-02-23",
        "close": 303.584747,
        "direction_boundary": 464.095062,
        "core_momentum": -0.345857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352527
      },
      {
        "date": "2024-03-01",
        "close": 316.784088,
        "direction_boundary": 447.320557,
        "core_momentum": -0.291819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361216
      },
      {
        "date": "2024-03-08",
        "close": 311.127228,
        "direction_boundary": 413.771484,
        "core_momentum": -0.24807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354987
      },
      {
        "date": "2024-03-15",
        "close": 335.640259,
        "direction_boundary": 342.94574,
        "core_momentum": -0.021302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366487
      },
      {
        "date": "2024-03-22",
        "close": 358.267731,
        "direction_boundary": 314.98822,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375146
      },
      {
        "date": "2024-03-29",
        "close": 358.267731,
        "direction_boundary": 331.762726,
        "core_momentum": 0.079891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374454
      },
      {
        "date": "2024-04-05",
        "close": 375.238312,
        "direction_boundary": 335.490417,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337029
      },
      {
        "date": "2024-04-19",
        "close": 356.38208,
        "direction_boundary": 281.439178,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331458
      },
      {
        "date": "2024-04-26",
        "close": 354.49649,
        "direction_boundary": 288.894531,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330345
      },
      {
        "date": "2024-05-03",
        "close": 354.49649,
        "direction_boundary": 285.16684,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326088
      },
      {
        "date": "2024-05-10",
        "close": 365.810181,
        "direction_boundary": 285.16684,
        "core_momentum": 0.282794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330303
      },
      {
        "date": "2024-05-17",
        "close": 320.555328,
        "direction_boundary": 307.532898,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373666
      },
      {
        "date": "2024-05-24",
        "close": 331.869049,
        "direction_boundary": 301.941376,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378956
      },
      {
        "date": "2024-05-31",
        "close": 324.326569,
        "direction_boundary": 329.898926,
        "core_momentum": -0.016891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376669
      },
      {
        "date": "2024-06-07",
        "close": 303.584747,
        "direction_boundary": 316.852081,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2024-06-14",
        "close": 301.699127,
        "direction_boundary": 307.532898,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2024-06-21",
        "close": 299.813507,
        "direction_boundary": 288.894531,
        "core_momentum": 0.037796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383589
      },
      {
        "date": "2024-06-28",
        "close": 314.898468,
        "direction_boundary": 305.669037,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364428
      },
      {
        "date": "2024-07-05",
        "close": 333.813904,
        "direction_boundary": 298.213715,
        "core_momentum": 0.119378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372291
      },
      {
        "date": "2024-07-12",
        "close": 341.577026,
        "direction_boundary": 314.98822,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374433
      },
      {
        "date": "2024-07-19",
        "close": 320.228455,
        "direction_boundary": 352.61084,
        "core_momentum": -0.091836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382663
      },
      {
        "date": "2024-07-26",
        "close": 339.63623,
        "direction_boundary": 360.15332,
        "core_momentum": -0.056968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388468
      },
      {
        "date": "2024-08-02",
        "close": 331.873108,
        "direction_boundary": 435.578094,
        "core_momentum": -0.238086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2024-08-09",
        "close": 314.406128,
        "direction_boundary": 460.091187,
        "core_momentum": -0.316644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393372
      },
      {
        "date": "2024-08-16",
        "close": 304.702209,
        "direction_boundary": 452.548676,
        "core_momentum": -0.326697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394781
      },
      {
        "date": "2024-08-23",
        "close": 304.702209,
        "direction_boundary": 448.777435,
        "core_momentum": -0.321039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2024-08-30",
        "close": 308.583771,
        "direction_boundary": 446.891846,
        "core_momentum": -0.309489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346801
      },
      {
        "date": "2024-09-06",
        "close": 312.465332,
        "direction_boundary": 445.006195,
        "core_momentum": -0.29784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342005
      },
      {
        "date": "2024-09-13",
        "close": 302.761444,
        "direction_boundary": 460.091187,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343898
      },
      {
        "date": "2024-09-20",
        "close": 306.643005,
        "direction_boundary": 428.035645,
        "core_momentum": -0.283604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326369
      },
      {
        "date": "2024-09-27",
        "close": 308.583771,
        "direction_boundary": 445.006195,
        "core_momentum": -0.306563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2024-10-04",
        "close": 310.524567,
        "direction_boundary": 433.692505,
        "core_momentum": -0.283998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2024-10-11",
        "close": 310.524567,
        "direction_boundary": 380.895142,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302903
      },
      {
        "date": "2024-10-18",
        "close": 308.583771,
        "direction_boundary": 405.408203,
        "core_momentum": -0.238832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296097
      },
      {
        "date": "2024-10-25",
        "close": 296.939117,
        "direction_boundary": 411.065063,
        "core_momentum": -0.277635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2024-11-01",
        "close": 302.761444,
        "direction_boundary": 424.264404,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301681
      },
      {
        "date": "2024-11-08",
        "close": 308.583771,
        "direction_boundary": 424.264404,
        "core_momentum": -0.272662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299084
      },
      {
        "date": "2024-11-15",
        "close": 298.879883,
        "direction_boundary": 424.264404,
        "core_momentum": -0.295534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2024-11-22",
        "close": 300.820679,
        "direction_boundary": 420.493164,
        "core_momentum": -0.2846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236168
      },
      {
        "date": "2024-11-29",
        "close": 294.998322,
        "direction_boundary": 429.921265,
        "core_momentum": -0.313832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235655
      },
      {
        "date": "2024-12-06",
        "close": 294.998322,
        "direction_boundary": 422.378784,
        "core_momentum": -0.301579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2024-12-13",
        "close": 294.998322,
        "direction_boundary": 424.264404,
        "core_momentum": -0.304683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2024-12-20",
        "close": 300.820679,
        "direction_boundary": 422.378784,
        "core_momentum": -0.287794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219307
      },
      {
        "date": "2024-12-27",
        "close": 306.643005,
        "direction_boundary": 377.123901,
        "core_momentum": -0.186891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2025-01-03",
        "close": 300.820679,
        "direction_boundary": 388.437653,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192634
      },
      {
        "date": "2025-01-10",
        "close": 304.702209,
        "direction_boundary": 386.552002,
        "core_momentum": -0.211743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2025-01-17",
        "close": 281.412872,
        "direction_boundary": 377.123901,
        "core_momentum": -0.253792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2025-01-24",
        "close": 275.590546,
        "direction_boundary": 360.15332,
        "core_momentum": -0.234797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179214
      },
      {
        "date": "2025-01-31",
        "close": 277.531311,
        "direction_boundary": 369.581421,
        "core_momentum": -0.249066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2025-02-07",
        "close": 275.590546,
        "direction_boundary": 369.581421,
        "core_momentum": -0.254317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2025-02-14",
        "close": 267.827423,
        "direction_boundary": 369.581421,
        "core_momentum": -0.275322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2025-02-21",
        "close": 269.768219,
        "direction_boundary": 333.754669,
        "core_momentum": -0.191717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-02-28",
        "close": 256.18277,
        "direction_boundary": 303.584747,
        "core_momentum": -0.156141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175739
      },
      {
        "date": "2025-03-07",
        "close": 275.590546,
        "direction_boundary": 316.784088,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2025-03-14",
        "close": 258.123535,
        "direction_boundary": 311.127228,
        "core_momentum": -0.17036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2025-03-21",
        "close": 265.886658,
        "direction_boundary": 335.640259,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2025-03-28",
        "close": 260.064331,
        "direction_boundary": 358.267731,
        "core_momentum": -0.274106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224871
      },
      {
        "date": "2025-04-11",
        "close": 260.064331,
        "direction_boundary": 358.267731,
        "core_momentum": -0.274106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224322
      },
      {
        "date": "2025-04-18",
        "close": 277.531311,
        "direction_boundary": 375.238312,
        "core_momentum": -0.260387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245397
      },
      {
        "date": "2025-04-25",
        "close": 392.037262,
        "direction_boundary": 356.38208,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543451
      },
      {
        "date": "2025-05-02",
        "close": 419.20816,
        "direction_boundary": 354.49649,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544629
      },
      {
        "date": "2025-05-09",
        "close": 368.747925,
        "direction_boundary": 354.49649,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2025-05-16",
        "close": 395.918823,
        "direction_boundary": 365.810181,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58525
      },
      {
        "date": "2025-05-23",
        "close": 401.74115,
        "direction_boundary": 320.555328,
        "core_momentum": 0.253266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582195
      },
      {
        "date": "2025-05-30",
        "close": 397.859589,
        "direction_boundary": 331.869049,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582899
      },
      {
        "date": "2025-06-06",
        "close": 341.577026,
        "direction_boundary": 324.326569,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624416
      },
      {
        "date": "2025-06-13",
        "close": 306.643005,
        "direction_boundary": 303.584747,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643983
      },
      {
        "date": "2025-06-20",
        "close": 304.702209,
        "direction_boundary": 301.699127,
        "core_momentum": 0.009954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644072
      },
      {
        "date": "2025-06-27",
        "close": 314.406128,
        "direction_boundary": 299.813507,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644951
      },
      {
        "date": "2025-07-04",
        "close": 324.110016,
        "direction_boundary": 314.898468,
        "core_momentum": 0.029252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645746
      },
      {
        "date": "2025-07-11",
        "close": 344.0,
        "direction_boundary": 333.813904,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649769
      },
      {
        "date": "2025-07-18",
        "close": 338.0,
        "direction_boundary": 341.577026,
        "core_momentum": -0.010472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650421
      },
      {
        "date": "2025-07-25",
        "close": 344.0,
        "direction_boundary": 320.228455,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639333
      },
      {
        "date": "2025-08-01",
        "close": 328.0,
        "direction_boundary": 339.63623,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642791
      },
      {
        "date": "2025-08-08",
        "close": 340.0,
        "direction_boundary": 331.873108,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644069
      },
      {
        "date": "2025-08-15",
        "close": 342.0,
        "direction_boundary": 314.406128,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643724
      },
      {
        "date": "2025-08-22",
        "close": 342.0,
        "direction_boundary": 304.702209,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641666
      },
      {
        "date": "2025-08-29",
        "close": 336.0,
        "direction_boundary": 304.702209,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642766
      },
      {
        "date": "2025-09-05",
        "close": 338.0,
        "direction_boundary": 308.583771,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636928
      },
      {
        "date": "2025-09-12",
        "close": 336.0,
        "direction_boundary": 312.465332,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630848
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "direction_boundary": 302.761444,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623236
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "direction_boundary": 306.643005,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624951
      },
      {
        "date": "2025-10-03",
        "close": 322.0,
        "direction_boundary": 308.583771,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62353
      },
      {
        "date": "2025-10-10",
        "close": 322.0,
        "direction_boundary": 310.524567,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62353
      },
      {
        "date": "2025-10-17",
        "close": 326.0,
        "direction_boundary": 310.524567,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618192
      },
      {
        "date": "2025-10-24",
        "close": 328.0,
        "direction_boundary": 308.583771,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378349
      },
      {
        "date": "2025-10-31",
        "close": 326.0,
        "direction_boundary": 296.939117,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363076
      },
      {
        "date": "2025-11-07",
        "close": 314.0,
        "direction_boundary": 302.761444,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323445
      },
      {
        "date": "2025-11-14",
        "close": 318.0,
        "direction_boundary": 308.583771,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305156
      },
      {
        "date": "2025-11-21",
        "close": 322.0,
        "direction_boundary": 298.879883,
        "core_momentum": 0.077356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304853
      },
      {
        "date": "2025-11-28",
        "close": 328.0,
        "direction_boundary": 300.820679,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307126
      },
      {
        "date": "2025-12-05",
        "close": 322.0,
        "direction_boundary": 294.998322,
        "core_momentum": 0.091532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226008
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "direction_boundary": 294.998322,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168161
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "direction_boundary": 294.998322,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167908
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "direction_boundary": 300.820679,
        "core_momentum": 0.063757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162444
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "direction_boundary": 306.643005,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156891
      },
      {
        "date": "2026-01-09",
        "close": 316.0,
        "direction_boundary": 300.820679,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130665
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "direction_boundary": 304.702209,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12912
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "direction_boundary": 281.412872,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127572
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "direction_boundary": 275.590546,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122579
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "direction_boundary": 277.531311,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119113
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "direction_boundary": 275.590546,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124066
      },
      {
        "date": "2026-02-20",
        "close": 288.0,
        "direction_boundary": 267.827423,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123729
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "direction_boundary": 269.768219,
        "core_momentum": 0.037928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126429
      },
      {
        "date": "2026-03-06",
        "close": 270.0,
        "direction_boundary": 256.18277,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131282
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "direction_boundary": 275.590546,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "direction_boundary": 258.123535,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134791
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 265.886658,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131749
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "direction_boundary": 260.064331,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131145
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "direction_boundary": 260.064331,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148
      },
      {
        "date": "2026-04-17",
        "close": 276.0,
        "direction_boundary": 277.531311,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149375
      },
      {
        "date": "2026-04-24",
        "close": 272.0,
        "direction_boundary": 392.037262,
        "core_momentum": -0.306188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2026-05-01",
        "close": 257.392853,
        "direction_boundary": 419.20816,
        "core_momentum": -0.386002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2026-05-08",
        "close": 255.457565,
        "direction_boundary": 368.747925,
        "core_momentum": -0.30723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2026-05-15",
        "close": 255.457565,
        "direction_boundary": 395.918823,
        "core_momentum": -0.354773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2026-05-22",
        "close": 251.587006,
        "direction_boundary": 401.74115,
        "core_momentum": -0.373758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15253
      },
      {
        "date": "2026-05-29",
        "close": 259.328125,
        "direction_boundary": 397.859589,
        "core_momentum": -0.348192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2026-06-05",
        "close": 245.781143,
        "direction_boundary": 341.577026,
        "core_momentum": -0.280452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2026-06-12",
        "close": 263.1987,
        "direction_boundary": 306.643005,
        "core_momentum": -0.141677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2026-06-19",
        "close": 245.781143,
        "direction_boundary": 304.702209,
        "core_momentum": -0.193373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2026-06-26",
        "close": 249.651718,
        "direction_boundary": 314.406128,
        "core_momentum": -0.205958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 324.110016,
        "core_momentum": -0.247169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220458
      },
      {
        "date": "2026-07-10",
        "close": 244.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241629
      },
      {
        "date": "2026-07-31",
        "close": 260.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237121
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 460.091187,
        "volume": 304200
      },
      {
        "date": "2023-08-11",
        "close": 452.548676,
        "volume": 180400
      },
      {
        "date": "2023-08-18",
        "close": 448.777435,
        "volume": 81200
      },
      {
        "date": "2023-08-25",
        "close": 446.891846,
        "volume": 150100
      },
      {
        "date": "2023-09-01",
        "close": 445.006195,
        "volume": 238000
      },
      {
        "date": "2023-09-08",
        "close": 460.091187,
        "volume": 55400
      },
      {
        "date": "2023-09-15",
        "close": 428.035645,
        "volume": 296900
      },
      {
        "date": "2023-09-22",
        "close": 445.006195,
        "volume": 217100
      },
      {
        "date": "2023-09-29",
        "close": 433.692505,
        "volume": 15100
      },
      {
        "date": "2023-10-06",
        "close": 380.895142,
        "volume": 135500
      },
      {
        "date": "2023-10-13",
        "close": 405.408203,
        "volume": 71700
      },
      {
        "date": "2023-10-20",
        "close": 411.065063,
        "volume": 55600
      },
      {
        "date": "2023-10-27",
        "close": 424.264404,
        "volume": 261900
      },
      {
        "date": "2023-11-03",
        "close": 424.264404,
        "volume": 150000
      },
      {
        "date": "2023-11-10",
        "close": 424.264404,
        "volume": 10100
      },
      {
        "date": "2023-11-17",
        "close": 420.493164,
        "volume": 61100
      },
      {
        "date": "2023-11-24",
        "close": 429.921265,
        "volume": 148100
      },
      {
        "date": "2023-12-01",
        "close": 422.378784,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 424.264404,
        "volume": 109400
      },
      {
        "date": "2023-12-15",
        "close": 422.378784,
        "volume": 5900
      },
      {
        "date": "2023-12-22",
        "close": 377.123901,
        "volume": 191900
      },
      {
        "date": "2023-12-29",
        "close": 388.437653,
        "volume": 34900
      },
      {
        "date": "2024-01-05",
        "close": 386.552002,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 377.123901,
        "volume": 20100
      },
      {
        "date": "2024-01-19",
        "close": 360.15332,
        "volume": 11700
      },
      {
        "date": "2024-01-26",
        "close": 369.581421,
        "volume": 108400
      },
      {
        "date": "2024-02-02",
        "close": 369.581421,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 369.581421,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 333.754669,
        "volume": 142000
      },
      {
        "date": "2024-02-23",
        "close": 303.584747,
        "volume": 117400
      },
      {
        "date": "2024-03-01",
        "close": 316.784088,
        "volume": 200100
      },
      {
        "date": "2024-03-08",
        "close": 311.127228,
        "volume": 62300
      },
      {
        "date": "2024-03-15",
        "close": 335.640259,
        "volume": 12700
      },
      {
        "date": "2024-03-22",
        "close": 358.267731,
        "volume": 216700
      },
      {
        "date": "2024-03-29",
        "close": 358.267731,
        "volume": 154400
      },
      {
        "date": "2024-04-05",
        "close": 375.238312,
        "volume": 113400
      },
      {
        "date": "2024-04-19",
        "close": 356.38208,
        "volume": 25100
      },
      {
        "date": "2024-04-26",
        "close": 354.49649,
        "volume": 26100
      },
      {
        "date": "2024-05-03",
        "close": 354.49649,
        "volume": 36200
      },
      {
        "date": "2024-05-10",
        "close": 365.810181,
        "volume": 56000
      },
      {
        "date": "2024-05-17",
        "close": 320.555328,
        "volume": 71900
      },
      {
        "date": "2024-05-24",
        "close": 331.869049,
        "volume": 62100
      },
      {
        "date": "2024-05-31",
        "close": 324.326569,
        "volume": 40200
      },
      {
        "date": "2024-06-07",
        "close": 303.584747,
        "volume": 196100
      },
      {
        "date": "2024-06-14",
        "close": 301.699127,
        "volume": 21200
      },
      {
        "date": "2024-06-21",
        "close": 299.813507,
        "volume": 4900
      },
      {
        "date": "2024-06-28",
        "close": 314.898468,
        "volume": 222200
      },
      {
        "date": "2024-07-05",
        "close": 333.813904,
        "volume": 16400
      },
      {
        "date": "2024-07-12",
        "close": 341.577026,
        "volume": 41500
      },
      {
        "date": "2024-07-19",
        "close": 320.228455,
        "volume": 29700
      },
      {
        "date": "2024-07-26",
        "close": 339.63623,
        "volume": 142800
      },
      {
        "date": "2024-08-02",
        "close": 331.873108,
        "volume": 85500
      },
      {
        "date": "2024-08-09",
        "close": 314.406128,
        "volume": 173900
      },
      {
        "date": "2024-08-16",
        "close": 304.702209,
        "volume": 332500
      },
      {
        "date": "2024-08-23",
        "close": 304.702209,
        "volume": 184000
      },
      {
        "date": "2024-08-30",
        "close": 308.583771,
        "volume": 116546300
      },
      {
        "date": "2024-09-06",
        "close": 312.465332,
        "volume": 422600
      },
      {
        "date": "2024-09-13",
        "close": 302.761444,
        "volume": 1054800
      },
      {
        "date": "2024-09-20",
        "close": 306.643005,
        "volume": 1084600
      },
      {
        "date": "2024-09-27",
        "close": 308.583771,
        "volume": 507300
      },
      {
        "date": "2024-10-04",
        "close": 310.524567,
        "volume": 1034400
      },
      {
        "date": "2024-10-11",
        "close": 310.524567,
        "volume": 97400
      },
      {
        "date": "2024-10-18",
        "close": 308.583771,
        "volume": 495900
      },
      {
        "date": "2024-10-25",
        "close": 296.939117,
        "volume": 78100
      },
      {
        "date": "2024-11-01",
        "close": 302.761444,
        "volume": 108000
      },
      {
        "date": "2024-11-08",
        "close": 308.583771,
        "volume": 163500
      },
      {
        "date": "2024-11-15",
        "close": 298.879883,
        "volume": 137000
      },
      {
        "date": "2024-11-22",
        "close": 300.820679,
        "volume": 242000
      },
      {
        "date": "2024-11-29",
        "close": 294.998322,
        "volume": 229500
      },
      {
        "date": "2024-12-06",
        "close": 294.998322,
        "volume": 119100
      },
      {
        "date": "2024-12-13",
        "close": 294.998322,
        "volume": 152100
      },
      {
        "date": "2024-12-20",
        "close": 300.820679,
        "volume": 275900
      },
      {
        "date": "2024-12-27",
        "close": 306.643005,
        "volume": 162700
      },
      {
        "date": "2025-01-03",
        "close": 300.820679,
        "volume": 53000
      },
      {
        "date": "2025-01-10",
        "close": 304.702209,
        "volume": 14300
      },
      {
        "date": "2025-01-17",
        "close": 281.412872,
        "volume": 180300
      },
      {
        "date": "2025-01-24",
        "close": 275.590546,
        "volume": 102700
      },
      {
        "date": "2025-01-31",
        "close": 277.531311,
        "volume": 7200
      },
      {
        "date": "2025-02-07",
        "close": 275.590546,
        "volume": 114800
      },
      {
        "date": "2025-02-14",
        "close": 267.827423,
        "volume": 110400
      },
      {
        "date": "2025-02-21",
        "close": 269.768219,
        "volume": 586700
      },
      {
        "date": "2025-02-28",
        "close": 256.18277,
        "volume": 263800
      },
      {
        "date": "2025-03-07",
        "close": 275.590546,
        "volume": 111200
      },
      {
        "date": "2025-03-14",
        "close": 258.123535,
        "volume": 143200
      },
      {
        "date": "2025-03-21",
        "close": 265.886658,
        "volume": 228800
      },
      {
        "date": "2025-03-28",
        "close": 260.064331,
        "volume": 249300
      },
      {
        "date": "2025-04-11",
        "close": 260.064331,
        "volume": 113400
      },
      {
        "date": "2025-04-18",
        "close": 277.531311,
        "volume": 242600
      },
      {
        "date": "2025-04-25",
        "close": 392.037262,
        "volume": 1973700
      },
      {
        "date": "2025-05-02",
        "close": 419.20816,
        "volume": 1660000
      },
      {
        "date": "2025-05-09",
        "close": 368.747925,
        "volume": 2365100
      },
      {
        "date": "2025-05-16",
        "close": 395.918823,
        "volume": 259500
      },
      {
        "date": "2025-05-23",
        "close": 401.74115,
        "volume": 973200
      },
      {
        "date": "2025-05-30",
        "close": 397.859589,
        "volume": 741800
      },
      {
        "date": "2025-06-06",
        "close": 341.577026,
        "volume": 4040400
      },
      {
        "date": "2025-06-13",
        "close": 306.643005,
        "volume": 5967500
      },
      {
        "date": "2025-06-20",
        "close": 304.702209,
        "volume": 396300
      },
      {
        "date": "2025-06-27",
        "close": 314.406128,
        "volume": 695600
      },
      {
        "date": "2025-07-04",
        "close": 324.110016,
        "volume": 785400
      },
      {
        "date": "2025-07-11",
        "close": 344.0,
        "volume": 171400
      },
      {
        "date": "2025-07-18",
        "close": 338.0,
        "volume": 38200
      },
      {
        "date": "2025-07-25",
        "close": 344.0,
        "volume": 25200
      },
      {
        "date": "2025-08-01",
        "close": 328.0,
        "volume": 102200
      },
      {
        "date": "2025-08-08",
        "close": 340.0,
        "volume": 461200
      },
      {
        "date": "2025-08-15",
        "close": 342.0,
        "volume": 348300
      },
      {
        "date": "2025-08-22",
        "close": 342.0,
        "volume": 107500
      },
      {
        "date": "2025-08-29",
        "close": 336.0,
        "volume": 112600
      },
      {
        "date": "2025-09-05",
        "close": 338.0,
        "volume": 211500
      },
      {
        "date": "2025-09-12",
        "close": 336.0,
        "volume": 208100
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "volume": 65600
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "volume": 222500
      },
      {
        "date": "2025-10-03",
        "close": 322.0,
        "volume": 166800
      },
      {
        "date": "2025-10-10",
        "close": 322.0,
        "volume": 281000
      },
      {
        "date": "2025-10-17",
        "close": 326.0,
        "volume": 328000
      },
      {
        "date": "2025-10-24",
        "close": 328.0,
        "volume": 49400
      },
      {
        "date": "2025-10-31",
        "close": 326.0,
        "volume": 62600
      },
      {
        "date": "2025-11-07",
        "close": 314.0,
        "volume": 1348200
      },
      {
        "date": "2025-11-14",
        "close": 318.0,
        "volume": 253400
      },
      {
        "date": "2025-11-21",
        "close": 322.0,
        "volume": 3033500
      },
      {
        "date": "2025-11-28",
        "close": 328.0,
        "volume": 255500
      },
      {
        "date": "2025-12-05",
        "close": 322.0,
        "volume": 170800
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "volume": 244500
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "volume": 136900
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "volume": 31100
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "volume": 73200
      },
      {
        "date": "2026-01-09",
        "close": 316.0,
        "volume": 549700
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "volume": 647600
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "volume": 1197200
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "volume": 290300
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "volume": 166800
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "volume": 144100
      },
      {
        "date": "2026-02-20",
        "close": 288.0,
        "volume": 56500
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "volume": 138700
      },
      {
        "date": "2026-03-06",
        "close": 270.0,
        "volume": 144200
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "volume": 32700
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "volume": 14100
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 21400
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "volume": 67600
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "volume": 82400
      },
      {
        "date": "2026-04-17",
        "close": 276.0,
        "volume": 3617600
      },
      {
        "date": "2026-04-24",
        "close": 272.0,
        "volume": 125400
      },
      {
        "date": "2026-05-01",
        "close": 257.392853,
        "volume": 2984400
      },
      {
        "date": "2026-05-08",
        "close": 255.457565,
        "volume": 1151700
      },
      {
        "date": "2026-05-15",
        "close": 255.457565,
        "volume": 280900
      },
      {
        "date": "2026-05-22",
        "close": 251.587006,
        "volume": 279400
      },
      {
        "date": "2026-05-29",
        "close": 259.328125,
        "volume": 292300
      },
      {
        "date": "2026-06-05",
        "close": 245.781143,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 263.1987,
        "volume": 173200
      },
      {
        "date": "2026-06-19",
        "close": 245.781143,
        "volume": 59000
      },
      {
        "date": "2026-06-26",
        "close": 249.651718,
        "volume": 33900
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 36700
      },
      {
        "date": "2026-07-10",
        "close": 244.0,
        "volume": 98700
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "volume": 70700
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "volume": 460900
      },
      {
        "date": "2026-07-31",
        "close": 260.0,
        "volume": 231600
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "volume": 76000
      }
    ],
    "sharemaestro_context": {
      "trend": 268.987861,
      "fair_value": 326.857681,
      "market_activity": -32.03698,
      "market_dynamics": 0.719518,
      "relative_strength": 6.377016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.010279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.046283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.082609,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.073684
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.139298
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.122532
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.205882
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036232
      }
    ]
  }
}