{
  "ticker": {
    "uuid": "dd449083-2a0b-4c83-a20d-df66c4683e09",
    "symbol": "1771",
    "name": "Sunfonda Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.234,
    "boundary_margin": -0.294872,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.599244,
    "volatility_stability": 1.2147,
    "risk_context": 0.1669,
    "current_regime": {
      "move": -0.352941,
      "interruption": 0.414013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.94,
        "direction_boundary": 1.39944,
        "core_momentum": -0.328303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285727
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 1.44704,
        "core_momentum": -0.481701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407045
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.35184,
        "core_momentum": -0.445201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "direction_boundary": 1.38992,
        "core_momentum": -0.460401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "direction_boundary": 1.3426,
        "core_momentum": -0.441382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345458
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "direction_boundary": 1.3328,
        "core_momentum": -0.354742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405518
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "direction_boundary": 1.2936,
        "core_momentum": -0.311998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410039
      },
      {
        "date": "2023-10-06",
        "close": 0.88,
        "direction_boundary": 1.2054,
        "core_momentum": -0.269952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "direction_boundary": 1.078,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406546
      },
      {
        "date": "2023-10-20",
        "close": 0.93,
        "direction_boundary": 0.98,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40784
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "direction_boundary": 0.9408,
        "core_momentum": -0.01148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40784
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "direction_boundary": 1.0094,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409515
      },
      {
        "date": "2023-11-10",
        "close": 0.89,
        "direction_boundary": 0.9212,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407179
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 1.0388,
        "core_momentum": -0.133616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407788
      },
      {
        "date": "2023-11-24",
        "close": 0.87,
        "direction_boundary": 1.127,
        "core_momentum": -0.228039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409759
      },
      {
        "date": "2023-12-01",
        "close": 0.76,
        "direction_boundary": 1.127,
        "core_momentum": -0.325643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441708
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "direction_boundary": 1.225,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441708
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 1.225,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452139
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 1.225,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455456
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 1.2348,
        "core_momentum": -0.473599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "direction_boundary": 1.1956,
        "core_momentum": -0.514888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470672
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "direction_boundary": 1.2054,
        "core_momentum": -0.435872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530594
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "direction_boundary": 1.2544,
        "core_momentum": -0.457908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530594
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 1.2544,
        "core_momentum": -0.449936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531837
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "direction_boundary": 1.3132,
        "core_momentum": -0.482181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531785
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 1.372,
        "core_momentum": -0.562682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553241
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "direction_boundary": 1.4308,
        "core_momentum": -0.524741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585885
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 1.421,
        "core_momentum": -0.577762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526166
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "direction_boundary": 1.3916,
        "core_momentum": -0.547284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532074
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "direction_boundary": 1.1662,
        "core_momentum": -0.459784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532074
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "direction_boundary": 1.1466,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532074
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "direction_boundary": 1.127,
        "core_momentum": -0.574091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608045
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "direction_boundary": 1.127,
        "core_momentum": -0.432121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74208
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 1.127,
        "core_momentum": -0.432121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742287
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "direction_boundary": 1.0584,
        "core_momentum": -0.395314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739604
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "direction_boundary": 1.0682,
        "core_momentum": -0.400861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738143
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "direction_boundary": 1.0682,
        "core_momentum": -0.419584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73822
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 1.0682,
        "core_momentum": -0.503838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763607
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "direction_boundary": 1.029,
        "core_momentum": -0.494655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763495
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 1.0192,
        "core_momentum": -0.499608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762121
      },
      {
        "date": "2024-05-24",
        "close": 0.64,
        "direction_boundary": 1.01,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836184
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "direction_boundary": 1.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817129
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 1.05,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817784
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 1.04,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810867
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805004
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "direction_boundary": 1.01,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805213
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "direction_boundary": 1.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789367
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 1.02,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755625
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 1.02,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75575
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 1.02,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76044
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 1.01,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766184
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "direction_boundary": 0.99,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749488
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "direction_boundary": 0.94,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726395
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708093
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703933
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92882
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.75,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928623
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.86,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877622
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.89,
        "core_momentum": -0.668539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765736
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.88,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789863
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "direction_boundary": 0.91,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791108
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.93,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798923
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "direction_boundary": 0.93,
        "core_momentum": -0.715054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809707
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.9,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806404
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.89,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806546
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.9,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806704
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.87,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722135
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.76,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722004
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.76,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723482
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.7,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722037
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725445
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72653
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72653
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "direction_boundary": 0.68,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735504
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "direction_boundary": 0.68,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736456
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "direction_boundary": 0.69,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734824
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.68,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731884
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731679
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.68,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729918
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728157
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "direction_boundary": 0.63,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729762
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.63,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406956
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.63,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403553
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346613
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338355
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295764
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294324
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253734
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183674
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13274
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "direction_boundary": 0.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204769
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196277
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "direction_boundary": 0.64,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210599
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.63,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251627
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.61,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251938
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.61,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256305
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.6,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255626
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.59,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255626
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.59,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257368
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.59,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246266
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251598
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.54,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252935
      },
      {
        "date": "2025-08-01",
        "close": 0.239,
        "direction_boundary": 0.5,
        "core_momentum": -0.522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319114
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "direction_boundary": 0.51,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317986
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.52,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318226
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406229
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405428
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408455
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426911
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426911
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480509
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482006
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482836
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497774
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.513707
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514514
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492094
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492094
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.487459
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471644
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476091
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472275
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472275
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472603
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473697
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479851
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49289
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49298
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454637
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "direction_boundary": 0.28,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455078
      },
      {
        "date": "2026-02-20",
        "close": 0.247,
        "direction_boundary": 0.28,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380374
      },
      {
        "date": "2026-02-27",
        "close": 0.247,
        "direction_boundary": 0.285,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380374
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379724
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429036
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44639
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "direction_boundary": 0.28,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402631
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "direction_boundary": 0.28,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396175
      },
      {
        "date": "2026-04-10",
        "close": 0.157,
        "direction_boundary": 0.28,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396658
      },
      {
        "date": "2026-04-17",
        "close": 0.172,
        "direction_boundary": 0.28,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420263
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "direction_boundary": 0.28,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418572
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2026-05-08",
        "close": 0.174,
        "direction_boundary": 0.315,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424145
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462079
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "direction_boundary": 0.335,
        "core_momentum": -0.453731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463875
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "direction_boundary": 0.305,
        "core_momentum": -0.44918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473422
      },
      {
        "date": "2026-06-05",
        "close": 0.187,
        "direction_boundary": 0.31,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50047
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "direction_boundary": 0.295,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561484
      },
      {
        "date": "2026-06-19",
        "close": 0.207,
        "direction_boundary": 0.295,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568493
      },
      {
        "date": "2026-06-26",
        "close": 0.194,
        "direction_boundary": 0.295,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57377
      },
      {
        "date": "2026-07-03",
        "close": 0.172,
        "direction_boundary": 0.29,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591965
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58985
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577901
      },
      {
        "date": "2026-07-24",
        "close": 0.161,
        "direction_boundary": 0.275,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593496
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.239,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599818
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.234,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.94,
        "volume": 126000
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 119000
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 81000
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "volume": 41000
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 0.88,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.93,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.89,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.87,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 0.76,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "volume": 165000
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 234000
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "volume": 22000
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "volume": 164000
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 105000
      },
      {
        "date": "2024-05-24",
        "close": 0.64,
        "volume": 186000
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "volume": 11000
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "volume": 513000
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "volume": 77000
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 284000
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 79000
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 881000
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 54000
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 581000
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 1233000
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "volume": 647000
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 99000
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "volume": 292000
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 255000
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 96000
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 43000
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 560000
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 68000
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "volume": 166000
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "volume": 82000
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 186000
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 24000
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "volume": 58000
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 22000
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 29000
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 78000
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "volume": 306000
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "volume": 33000
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 267000
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 125000
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 375000
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 49000
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 66000
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.239,
        "volume": 726000
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "volume": 2387000
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 149000
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 673600
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 103000
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 84000
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 330000
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 1512000
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 19000
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 1328000
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 59000
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 434000
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 32000
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 129000
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 165000
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 6000
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 55000
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 1205000
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 563000
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "volume": 495000
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "volume": 827000
      },
      {
        "date": "2026-04-10",
        "close": 0.157,
        "volume": 1030000
      },
      {
        "date": "2026-04-17",
        "close": 0.172,
        "volume": 210000
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 3686000
      },
      {
        "date": "2026-05-08",
        "close": 0.174,
        "volume": 60000
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 180000
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "volume": 208000
      },
      {
        "date": "2026-06-05",
        "close": 0.187,
        "volume": 2487000
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "volume": 2379000
      },
      {
        "date": "2026-06-19",
        "close": 0.207,
        "volume": 323000
      },
      {
        "date": "2026-06-26",
        "close": 0.194,
        "volume": 104000
      },
      {
        "date": "2026-07-03",
        "close": 0.172,
        "volume": 258000
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 197000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.161,
        "volume": 1870000
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 77000
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.199067,
      "fair_value": 0.405353,
      "market_activity": -42.107185,
      "market_dynamics": 0.235282,
      "relative_strength": -28.117544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.028992,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": -0.007939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.037635,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.045016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.161765,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.024873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.374243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.845663
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.09375
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352941
      }
    ]
  }
}