{
  "ticker": {
    "uuid": "dd44c08f-c508-4be3-a136-2cb55bb016a0",
    "symbol": "3545",
    "name": "FocalTech Systems Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 50.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.71212,
    "boundary_margin": -0.249012,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483447,
    "volatility_stability": 1.1242,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.394337,
      "interruption": 0.425926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.315109,
        "direction_boundary": 70.784164,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2023-08-25",
        "close": 66.220375,
        "direction_boundary": 73.32563,
        "core_momentum": -0.0969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305134
      },
      {
        "date": "2023-09-01",
        "close": 68.209839,
        "direction_boundary": 72.760857,
        "core_momentum": -0.062548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302061
      },
      {
        "date": "2023-09-08",
        "close": 69.725609,
        "direction_boundary": 71.631317,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303427
      },
      {
        "date": "2023-09-15",
        "close": 74.557129,
        "direction_boundary": 65.795387,
        "core_momentum": 0.133167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315856
      },
      {
        "date": "2023-09-22",
        "close": 74.557129,
        "direction_boundary": 65.418884,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312723
      },
      {
        "date": "2023-09-29",
        "close": 71.620323,
        "direction_boundary": 62.31266,
        "core_momentum": 0.14937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317296
      },
      {
        "date": "2023-10-06",
        "close": 76.925537,
        "direction_boundary": 57.418007,
        "core_momentum": 0.339746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318583
      },
      {
        "date": "2023-10-13",
        "close": 74.462402,
        "direction_boundary": 63.91283,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302401
      },
      {
        "date": "2023-10-20",
        "close": 76.451851,
        "direction_boundary": 61.747894,
        "core_momentum": 0.238129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27725
      },
      {
        "date": "2023-10-27",
        "close": 73.515045,
        "direction_boundary": 65.795387,
        "core_momentum": 0.117328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279531
      },
      {
        "date": "2023-11-03",
        "close": 77.967621,
        "direction_boundary": 63.065681,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2023-11-10",
        "close": 82.136002,
        "direction_boundary": 62.689167,
        "core_momentum": 0.31021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273078
      },
      {
        "date": "2023-11-17",
        "close": 107.998901,
        "direction_boundary": 70.595901,
        "core_momentum": 0.529818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452574
      },
      {
        "date": "2023-11-24",
        "close": 118.419846,
        "direction_boundary": 63.630444,
        "core_momentum": 0.861056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465414
      },
      {
        "date": "2023-12-01",
        "close": 119.840889,
        "direction_boundary": 61.371376,
        "core_momentum": 0.952716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465395
      },
      {
        "date": "2023-12-08",
        "close": 115.104088,
        "direction_boundary": 64.006966,
        "core_momentum": 0.798306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470456
      },
      {
        "date": "2023-12-15",
        "close": 107.998901,
        "direction_boundary": 59.959461,
        "core_momentum": 0.801199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482554
      },
      {
        "date": "2023-12-22",
        "close": 102.788429,
        "direction_boundary": 56.947369,
        "core_momentum": 0.804972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487017
      },
      {
        "date": "2023-12-29",
        "close": 106.577866,
        "direction_boundary": 55.911964,
        "core_momentum": 0.906173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2024-01-05",
        "close": 100.893707,
        "direction_boundary": 55.158936,
        "core_momentum": 0.829145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491071
      },
      {
        "date": "2024-01-12",
        "close": 97.577957,
        "direction_boundary": 59.959461,
        "core_momentum": 0.627399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484437
      },
      {
        "date": "2024-01-19",
        "close": 92.462219,
        "direction_boundary": 58.735802,
        "core_momentum": 0.574205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493584
      },
      {
        "date": "2024-01-26",
        "close": 94.54641,
        "direction_boundary": 58.924053,
        "core_momentum": 0.604547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49376
      },
      {
        "date": "2024-02-02",
        "close": 96.156921,
        "direction_boundary": 65.513,
        "core_momentum": 0.467753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492391
      },
      {
        "date": "2024-02-09",
        "close": 93.977989,
        "direction_boundary": 65.418884,
        "core_momentum": 0.436558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486908
      },
      {
        "date": "2024-02-16",
        "close": 97.577957,
        "direction_boundary": 69.654633,
        "core_momentum": 0.400883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487934
      },
      {
        "date": "2024-02-23",
        "close": 98.525314,
        "direction_boundary": 67.677948,
        "core_momentum": 0.455796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487436
      },
      {
        "date": "2024-03-01",
        "close": 93.977989,
        "direction_boundary": 70.595901,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49452
      },
      {
        "date": "2024-03-08",
        "close": 87.914902,
        "direction_boundary": 69.842888,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506208
      },
      {
        "date": "2024-03-15",
        "close": 85.262299,
        "direction_boundary": 71.537186,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501891
      },
      {
        "date": "2024-03-22",
        "close": 87.82016,
        "direction_boundary": 73.890388,
        "core_momentum": 0.188519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502956
      },
      {
        "date": "2024-03-29",
        "close": 89.809608,
        "direction_boundary": 72.949104,
        "core_momentum": 0.231127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498859
      },
      {
        "date": "2024-04-05",
        "close": 86.30439,
        "direction_boundary": 78.126144,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494712
      },
      {
        "date": "2024-04-12",
        "close": 84.599144,
        "direction_boundary": 84.15033,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493136
      },
      {
        "date": "2024-04-19",
        "close": 77.399208,
        "direction_boundary": 76.714226,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50878
      },
      {
        "date": "2024-04-26",
        "close": 78.157097,
        "direction_boundary": 74.455147,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50567
      },
      {
        "date": "2024-05-03",
        "close": 80.336029,
        "direction_boundary": 75.772949,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500517
      },
      {
        "date": "2024-05-10",
        "close": 78.346573,
        "direction_boundary": 69.842888,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496233
      },
      {
        "date": "2024-05-17",
        "close": 80.146561,
        "direction_boundary": 75.396431,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301223
      },
      {
        "date": "2024-05-24",
        "close": 85.262299,
        "direction_boundary": 76.902466,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282779
      },
      {
        "date": "2024-05-31",
        "close": 84.599144,
        "direction_boundary": 78.596779,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280667
      },
      {
        "date": "2024-06-07",
        "close": 86.778069,
        "direction_boundary": 77.655502,
        "core_momentum": 0.117475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282852
      },
      {
        "date": "2024-06-14",
        "close": 85.830704,
        "direction_boundary": 77.467255,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272405
      },
      {
        "date": "2024-06-21",
        "close": 85.546494,
        "direction_boundary": 75.302307,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266089
      },
      {
        "date": "2024-06-28",
        "close": 81.662323,
        "direction_boundary": 73.796265,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263893
      },
      {
        "date": "2024-07-05",
        "close": 82.893898,
        "direction_boundary": 71.430847,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257999
      },
      {
        "date": "2024-07-12",
        "close": 86.361526,
        "direction_boundary": 67.262474,
        "core_momentum": 0.283948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2024-07-19",
        "close": 84.923759,
        "direction_boundary": 68.115097,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25469
      },
      {
        "date": "2024-07-26",
        "close": 80.898033,
        "direction_boundary": 69.251923,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259378
      },
      {
        "date": "2024-08-02",
        "close": 78.885162,
        "direction_boundary": 68.304573,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258516
      },
      {
        "date": "2024-08-09",
        "close": 74.092628,
        "direction_boundary": 64.988815,
        "core_momentum": 0.140083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268894
      },
      {
        "date": "2024-08-16",
        "close": 76.776451,
        "direction_boundary": 66.315109,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268209
      },
      {
        "date": "2024-08-23",
        "close": 77.830811,
        "direction_boundary": 66.220375,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268825
      },
      {
        "date": "2024-08-30",
        "close": 77.830811,
        "direction_boundary": 68.209839,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263332
      },
      {
        "date": "2024-09-06",
        "close": 72.271461,
        "direction_boundary": 69.725609,
        "core_momentum": 0.036512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266857
      },
      {
        "date": "2024-09-13",
        "close": 72.175613,
        "direction_boundary": 74.557129,
        "core_momentum": -0.031942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264871
      },
      {
        "date": "2024-09-20",
        "close": 77.159851,
        "direction_boundary": 74.557129,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279598
      },
      {
        "date": "2024-09-27",
        "close": 78.501762,
        "direction_boundary": 71.620323,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278677
      },
      {
        "date": "2024-10-04",
        "close": 83.390152,
        "direction_boundary": 76.925537,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288257
      },
      {
        "date": "2024-10-11",
        "close": 84.061104,
        "direction_boundary": 74.462402,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287248
      },
      {
        "date": "2024-10-18",
        "close": 82.144089,
        "direction_boundary": 76.451851,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259776
      },
      {
        "date": "2024-10-25",
        "close": 83.198448,
        "direction_boundary": 73.515045,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259982
      },
      {
        "date": "2024-11-01",
        "close": 81.281441,
        "direction_boundary": 77.967621,
        "core_momentum": 0.042503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259721
      },
      {
        "date": "2024-11-08",
        "close": 83.390152,
        "direction_boundary": 82.136002,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25927
      },
      {
        "date": "2024-11-15",
        "close": 82.7192,
        "direction_boundary": 107.998901,
        "core_momentum": -0.234074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257957
      },
      {
        "date": "2024-11-22",
        "close": 85.211319,
        "direction_boundary": 118.419846,
        "core_momentum": -0.28043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2024-11-29",
        "close": 84.252808,
        "direction_boundary": 119.840889,
        "core_momentum": -0.296961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246691
      },
      {
        "date": "2024-12-06",
        "close": 84.348656,
        "direction_boundary": 115.104088,
        "core_momentum": -0.267197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243936
      },
      {
        "date": "2024-12-13",
        "close": 86.073975,
        "direction_boundary": 107.998901,
        "core_momentum": -0.203011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245245
      },
      {
        "date": "2024-12-20",
        "close": 85.307167,
        "direction_boundary": 102.788429,
        "core_momentum": -0.17007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245527
      },
      {
        "date": "2024-12-27",
        "close": 86.457375,
        "direction_boundary": 106.577866,
        "core_momentum": -0.188787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236799
      },
      {
        "date": "2025-01-03",
        "close": 76.297188,
        "direction_boundary": 100.893707,
        "core_momentum": -0.243786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294287
      },
      {
        "date": "2025-01-10",
        "close": 71.025406,
        "direction_boundary": 97.577957,
        "core_momentum": -0.272116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301807
      },
      {
        "date": "2025-01-17",
        "close": 71.983917,
        "direction_boundary": 92.462219,
        "core_momentum": -0.221478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2025-01-24",
        "close": 73.229973,
        "direction_boundary": 94.54641,
        "core_momentum": -0.22546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2025-02-07",
        "close": 74.284332,
        "direction_boundary": 96.156921,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297585
      },
      {
        "date": "2025-02-14",
        "close": 72.175613,
        "direction_boundary": 93.977989,
        "core_momentum": -0.231994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287373
      },
      {
        "date": "2025-02-21",
        "close": 74.667732,
        "direction_boundary": 97.577957,
        "core_momentum": -0.234789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2025-02-28",
        "close": 77.064011,
        "direction_boundary": 98.525314,
        "core_momentum": -0.217825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2025-03-07",
        "close": 74.092628,
        "direction_boundary": 93.977989,
        "core_momentum": -0.211596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2025-03-14",
        "close": 72.271461,
        "direction_boundary": 87.914902,
        "core_momentum": -0.177938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278171
      },
      {
        "date": "2025-03-21",
        "close": 73.229973,
        "direction_boundary": 85.262299,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278759
      },
      {
        "date": "2025-03-28",
        "close": 68.341591,
        "direction_boundary": 87.82016,
        "core_momentum": -0.221801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2025-04-04",
        "close": 66.71212,
        "direction_boundary": 89.809608,
        "core_momentum": -0.257183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277279
      },
      {
        "date": "2025-04-11",
        "close": 54.347374,
        "direction_boundary": 86.30439,
        "core_momentum": -0.370283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37625
      },
      {
        "date": "2025-04-18",
        "close": 59.04406,
        "direction_boundary": 84.599144,
        "core_momentum": -0.302073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399596
      },
      {
        "date": "2025-04-25",
        "close": 59.139912,
        "direction_boundary": 77.399208,
        "core_momentum": -0.235911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399891
      },
      {
        "date": "2025-05-02",
        "close": 60.577675,
        "direction_boundary": 78.157097,
        "core_momentum": -0.224924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401623
      },
      {
        "date": "2025-05-09",
        "close": 61.344479,
        "direction_boundary": 80.336029,
        "core_momentum": -0.236401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402721
      },
      {
        "date": "2025-05-16",
        "close": 64.124153,
        "direction_boundary": 78.346573,
        "core_momentum": -0.181532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406918
      },
      {
        "date": "2025-05-23",
        "close": 62.398838,
        "direction_boundary": 80.146561,
        "core_momentum": -0.221441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407597
      },
      {
        "date": "2025-05-30",
        "close": 59.906715,
        "direction_boundary": 85.262299,
        "core_momentum": -0.297383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405289
      },
      {
        "date": "2025-06-06",
        "close": 59.235764,
        "direction_boundary": 84.599144,
        "core_momentum": -0.299807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40529
      },
      {
        "date": "2025-06-13",
        "close": 57.893852,
        "direction_boundary": 86.778069,
        "core_momentum": -0.332852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2025-06-20",
        "close": 56.839497,
        "direction_boundary": 85.830704,
        "core_momentum": -0.337772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401825
      },
      {
        "date": "2025-06-27",
        "close": 64.411697,
        "direction_boundary": 85.546494,
        "core_momentum": -0.247056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446944
      },
      {
        "date": "2025-07-04",
        "close": 63.549046,
        "direction_boundary": 81.662323,
        "core_momentum": -0.221807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445586
      },
      {
        "date": "2025-07-11",
        "close": 62.01543,
        "direction_boundary": 82.893898,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415293
      },
      {
        "date": "2025-07-18",
        "close": 63.740746,
        "direction_boundary": 86.361526,
        "core_momentum": -0.261931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407584
      },
      {
        "date": "2025-07-25",
        "close": 63.261497,
        "direction_boundary": 84.923759,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406813
      },
      {
        "date": "2025-08-01",
        "close": 62.01543,
        "direction_boundary": 80.898033,
        "core_momentum": -0.233412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406026
      },
      {
        "date": "2025-08-08",
        "close": 62.590542,
        "direction_boundary": 78.885162,
        "core_momentum": -0.206561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405571
      },
      {
        "date": "2025-08-15",
        "close": 66.71212,
        "direction_boundary": 74.092628,
        "core_momentum": -0.099612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415624
      },
      {
        "date": "2025-08-22",
        "close": 64.411697,
        "direction_boundary": 76.776451,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414365
      },
      {
        "date": "2025-08-29",
        "close": 65.94532,
        "direction_boundary": 77.830811,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413064
      },
      {
        "date": "2025-09-05",
        "close": 64.890953,
        "direction_boundary": 77.830811,
        "core_momentum": -0.166256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410566
      },
      {
        "date": "2025-09-12",
        "close": 65.713417,
        "direction_boundary": 72.271461,
        "core_momentum": -0.090742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410243
      },
      {
        "date": "2025-09-19",
        "close": 68.959732,
        "direction_boundary": 72.175613,
        "core_momentum": -0.044556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415958
      },
      {
        "date": "2025-09-26",
        "close": 65.024796,
        "direction_boundary": 77.159851,
        "core_momentum": -0.157272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412876
      },
      {
        "date": "2025-10-03",
        "close": 62.17197,
        "direction_boundary": 78.501762,
        "core_momentum": -0.208018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416096
      },
      {
        "date": "2025-10-10",
        "close": 63.155701,
        "direction_boundary": 83.390152,
        "core_momentum": -0.242648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29704
      },
      {
        "date": "2025-10-17",
        "close": 60.499622,
        "direction_boundary": 84.061104,
        "core_momentum": -0.28029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282621
      },
      {
        "date": "2025-10-24",
        "close": 60.401253,
        "direction_boundary": 82.144089,
        "core_momentum": -0.264691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282641
      },
      {
        "date": "2025-10-31",
        "close": 58.237038,
        "direction_boundary": 83.198448,
        "core_momentum": -0.300023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2025-11-07",
        "close": 55.089088,
        "direction_boundary": 81.281441,
        "core_momentum": -0.322243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293936
      },
      {
        "date": "2025-11-14",
        "close": 52.433006,
        "direction_boundary": 83.390152,
        "core_momentum": -0.371233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291767
      },
      {
        "date": "2025-11-21",
        "close": 48.153767,
        "direction_boundary": 82.7192,
        "core_momentum": -0.417865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2025-11-28",
        "close": 52.039516,
        "direction_boundary": 85.211319,
        "core_momentum": -0.389289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2025-12-05",
        "close": 50.072048,
        "direction_boundary": 84.252808,
        "core_momentum": -0.405693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332445
      },
      {
        "date": "2025-12-12",
        "close": 50.072048,
        "direction_boundary": 84.348656,
        "core_momentum": -0.406368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331695
      },
      {
        "date": "2025-12-19",
        "close": 50.170418,
        "direction_boundary": 86.073975,
        "core_momentum": -0.417124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2025-12-26",
        "close": 50.268791,
        "direction_boundary": 85.307167,
        "core_momentum": -0.410732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2026-01-02",
        "close": 50.268791,
        "direction_boundary": 86.457375,
        "core_momentum": -0.418571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274061
      },
      {
        "date": "2026-01-09",
        "close": 51.941139,
        "direction_boundary": 76.297188,
        "core_momentum": -0.319226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279048
      },
      {
        "date": "2026-01-16",
        "close": 52.039516,
        "direction_boundary": 71.025406,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274995
      },
      {
        "date": "2026-01-23",
        "close": 54.400475,
        "direction_boundary": 71.983917,
        "core_momentum": -0.244269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2026-01-30",
        "close": 52.924873,
        "direction_boundary": 73.229973,
        "core_momentum": -0.277279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2026-02-06",
        "close": 51.350899,
        "direction_boundary": 74.284332,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286303
      },
      {
        "date": "2026-02-13",
        "close": 50.268791,
        "direction_boundary": 72.175613,
        "core_momentum": -0.303521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2026-02-27",
        "close": 51.744392,
        "direction_boundary": 74.667732,
        "core_momentum": -0.307005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270701
      },
      {
        "date": "2026-03-06",
        "close": 44.759884,
        "direction_boundary": 77.064011,
        "core_momentum": -0.419186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2026-03-13",
        "close": 42.497295,
        "direction_boundary": 74.092628,
        "core_momentum": -0.42643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330141
      },
      {
        "date": "2026-03-20",
        "close": 42.792416,
        "direction_boundary": 72.271461,
        "core_momentum": -0.407893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2026-03-27",
        "close": 44.464764,
        "direction_boundary": 73.229973,
        "core_momentum": -0.392806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2026-04-03",
        "close": 46.924099,
        "direction_boundary": 68.341591,
        "core_momentum": -0.313389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333987
      },
      {
        "date": "2026-04-10",
        "close": 47.219219,
        "direction_boundary": 66.71212,
        "core_momentum": -0.292194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331611
      },
      {
        "date": "2026-04-17",
        "close": 51.055782,
        "direction_boundary": 54.347374,
        "core_momentum": -0.060566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2026-04-24",
        "close": 52.137886,
        "direction_boundary": 59.04406,
        "core_momentum": -0.116966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350692
      },
      {
        "date": "2026-05-01",
        "close": 49.285057,
        "direction_boundary": 59.139912,
        "core_momentum": -0.166636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357536
      },
      {
        "date": "2026-05-08",
        "close": 55.777702,
        "direction_boundary": 60.577675,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398545
      },
      {
        "date": "2026-05-15",
        "close": 54.597221,
        "direction_boundary": 61.344479,
        "core_momentum": -0.10999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392064
      },
      {
        "date": "2026-05-22",
        "close": 60.597996,
        "direction_boundary": 64.124153,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411064
      },
      {
        "date": "2026-05-29",
        "close": 58.532154,
        "direction_boundary": 62.398838,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394416
      },
      {
        "date": "2026-06-05",
        "close": 54.990715,
        "direction_boundary": 59.906715,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392436
      },
      {
        "date": "2026-06-12",
        "close": 53.023247,
        "direction_boundary": 59.235764,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39201
      },
      {
        "date": "2026-06-19",
        "close": 57.056557,
        "direction_boundary": 57.893852,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404181
      },
      {
        "date": "2026-06-26",
        "close": 53.613487,
        "direction_boundary": 56.839497,
        "core_momentum": -0.056756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41482
      },
      {
        "date": "2026-07-03",
        "close": 56.171192,
        "direction_boundary": 64.411697,
        "core_momentum": -0.127935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419288
      },
      {
        "date": "2026-07-10",
        "close": 56.663059,
        "direction_boundary": 63.549046,
        "core_momentum": -0.108357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419284
      },
      {
        "date": "2026-07-17",
        "close": 47.711086,
        "direction_boundary": 62.01543,
        "core_momentum": -0.230658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2026-07-24",
        "close": 48.350513,
        "direction_boundary": 63.740746,
        "core_momentum": -0.24145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483561
      },
      {
        "date": "2026-07-31",
        "close": 48.153767,
        "direction_boundary": 63.261497,
        "core_momentum": -0.238814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478747
      },
      {
        "date": "2026-08-07",
        "close": 50.400002,
        "direction_boundary": 62.01543,
        "core_momentum": -0.187299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482498
      },
      {
        "date": "2026-08-14",
        "close": 48.799999,
        "direction_boundary": 62.590542,
        "core_momentum": -0.22033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482749
      },
      {
        "date": "2026-08-21",
        "close": 50.099998,
        "direction_boundary": 66.71212,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.315109,
        "volume": 9324621
      },
      {
        "date": "2023-08-25",
        "close": 66.220375,
        "volume": 3985445
      },
      {
        "date": "2023-09-01",
        "close": 68.209839,
        "volume": 7492535
      },
      {
        "date": "2023-09-08",
        "close": 69.725609,
        "volume": 23802719
      },
      {
        "date": "2023-09-15",
        "close": 74.557129,
        "volume": 34776204
      },
      {
        "date": "2023-09-22",
        "close": 74.557129,
        "volume": 45641182
      },
      {
        "date": "2023-09-29",
        "close": 71.620323,
        "volume": 15582618
      },
      {
        "date": "2023-10-06",
        "close": 76.925537,
        "volume": 22552493
      },
      {
        "date": "2023-10-13",
        "close": 74.462402,
        "volume": 7749045
      },
      {
        "date": "2023-10-20",
        "close": 76.451851,
        "volume": 28678318
      },
      {
        "date": "2023-10-27",
        "close": 73.515045,
        "volume": 15389260
      },
      {
        "date": "2023-11-03",
        "close": 77.967621,
        "volume": 34505555
      },
      {
        "date": "2023-11-10",
        "close": 82.136002,
        "volume": 51428871
      },
      {
        "date": "2023-11-17",
        "close": 107.998901,
        "volume": 115234801
      },
      {
        "date": "2023-11-24",
        "close": 118.419846,
        "volume": 102847045
      },
      {
        "date": "2023-12-01",
        "close": 119.840889,
        "volume": 86490587
      },
      {
        "date": "2023-12-08",
        "close": 115.104088,
        "volume": 30788249
      },
      {
        "date": "2023-12-15",
        "close": 107.998901,
        "volume": 20622465
      },
      {
        "date": "2023-12-22",
        "close": 102.788429,
        "volume": 21661517
      },
      {
        "date": "2023-12-29",
        "close": 106.577866,
        "volume": 26056153
      },
      {
        "date": "2024-01-05",
        "close": 100.893707,
        "volume": 11821298
      },
      {
        "date": "2024-01-12",
        "close": 97.577957,
        "volume": 11552619
      },
      {
        "date": "2024-01-19",
        "close": 92.462219,
        "volume": 15546863
      },
      {
        "date": "2024-01-26",
        "close": 94.54641,
        "volume": 35750978
      },
      {
        "date": "2024-02-02",
        "close": 96.156921,
        "volume": 26983428
      },
      {
        "date": "2024-02-09",
        "close": 93.977989,
        "volume": 4508872
      },
      {
        "date": "2024-02-16",
        "close": 97.577957,
        "volume": 9276396
      },
      {
        "date": "2024-02-23",
        "close": 98.525314,
        "volume": 40286916
      },
      {
        "date": "2024-03-01",
        "close": 93.977989,
        "volume": 18571725
      },
      {
        "date": "2024-03-08",
        "close": 87.914902,
        "volume": 17847971
      },
      {
        "date": "2024-03-15",
        "close": 85.262299,
        "volume": 11908231
      },
      {
        "date": "2024-03-22",
        "close": 87.82016,
        "volume": 17331580
      },
      {
        "date": "2024-03-29",
        "close": 89.809608,
        "volume": 26772818
      },
      {
        "date": "2024-04-05",
        "close": 86.30439,
        "volume": 7322278
      },
      {
        "date": "2024-04-12",
        "close": 84.599144,
        "volume": 11568216
      },
      {
        "date": "2024-04-19",
        "close": 77.399208,
        "volume": 11222247
      },
      {
        "date": "2024-04-26",
        "close": 78.157097,
        "volume": 6150449
      },
      {
        "date": "2024-05-03",
        "close": 80.336029,
        "volume": 4987983
      },
      {
        "date": "2024-05-10",
        "close": 78.346573,
        "volume": 6936543
      },
      {
        "date": "2024-05-17",
        "close": 80.146561,
        "volume": 6533668
      },
      {
        "date": "2024-05-24",
        "close": 85.262299,
        "volume": 16475358
      },
      {
        "date": "2024-05-31",
        "close": 84.599144,
        "volume": 22094293
      },
      {
        "date": "2024-06-07",
        "close": 86.778069,
        "volume": 12150710
      },
      {
        "date": "2024-06-14",
        "close": 85.830704,
        "volume": 8250221
      },
      {
        "date": "2024-06-21",
        "close": 85.546494,
        "volume": 12856658
      },
      {
        "date": "2024-06-28",
        "close": 81.662323,
        "volume": 10403887
      },
      {
        "date": "2024-07-05",
        "close": 82.893898,
        "volume": 7283450
      },
      {
        "date": "2024-07-12",
        "close": 86.361526,
        "volume": 14195800
      },
      {
        "date": "2024-07-19",
        "close": 84.923759,
        "volume": 21116407
      },
      {
        "date": "2024-07-26",
        "close": 80.898033,
        "volume": 6948035
      },
      {
        "date": "2024-08-02",
        "close": 78.885162,
        "volume": 8289450
      },
      {
        "date": "2024-08-09",
        "close": 74.092628,
        "volume": 12170919
      },
      {
        "date": "2024-08-16",
        "close": 76.776451,
        "volume": 5362139
      },
      {
        "date": "2024-08-23",
        "close": 77.830811,
        "volume": 4912027
      },
      {
        "date": "2024-08-30",
        "close": 77.830811,
        "volume": 3630645
      },
      {
        "date": "2024-09-06",
        "close": 72.271461,
        "volume": 4799525
      },
      {
        "date": "2024-09-13",
        "close": 72.175613,
        "volume": 3099733
      },
      {
        "date": "2024-09-20",
        "close": 77.159851,
        "volume": 4615350
      },
      {
        "date": "2024-09-27",
        "close": 78.501762,
        "volume": 4110638
      },
      {
        "date": "2024-10-04",
        "close": 83.390152,
        "volume": 19245165
      },
      {
        "date": "2024-10-11",
        "close": 84.061104,
        "volume": 10301354
      },
      {
        "date": "2024-10-18",
        "close": 82.144089,
        "volume": 8530572
      },
      {
        "date": "2024-10-25",
        "close": 83.198448,
        "volume": 5991241
      },
      {
        "date": "2024-11-01",
        "close": 81.281441,
        "volume": 3737018
      },
      {
        "date": "2024-11-08",
        "close": 83.390152,
        "volume": 7340386
      },
      {
        "date": "2024-11-15",
        "close": 82.7192,
        "volume": 6603006
      },
      {
        "date": "2024-11-22",
        "close": 85.211319,
        "volume": 10491556
      },
      {
        "date": "2024-11-29",
        "close": 84.252808,
        "volume": 8575284
      },
      {
        "date": "2024-12-06",
        "close": 84.348656,
        "volume": 14674632
      },
      {
        "date": "2024-12-13",
        "close": 86.073975,
        "volume": 12109556
      },
      {
        "date": "2024-12-20",
        "close": 85.307167,
        "volume": 15071819
      },
      {
        "date": "2024-12-27",
        "close": 86.457375,
        "volume": 20263086
      },
      {
        "date": "2025-01-03",
        "close": 76.297188,
        "volume": 15923317
      },
      {
        "date": "2025-01-10",
        "close": 71.025406,
        "volume": 7784601
      },
      {
        "date": "2025-01-17",
        "close": 71.983917,
        "volume": 4685855
      },
      {
        "date": "2025-01-24",
        "close": 73.229973,
        "volume": 2066210
      },
      {
        "date": "2025-02-07",
        "close": 74.284332,
        "volume": 3639915
      },
      {
        "date": "2025-02-14",
        "close": 72.175613,
        "volume": 4516692
      },
      {
        "date": "2025-02-21",
        "close": 74.667732,
        "volume": 3922147
      },
      {
        "date": "2025-02-28",
        "close": 77.064011,
        "volume": 7471529
      },
      {
        "date": "2025-03-07",
        "close": 74.092628,
        "volume": 3001669
      },
      {
        "date": "2025-03-14",
        "close": 72.271461,
        "volume": 3046342
      },
      {
        "date": "2025-03-21",
        "close": 73.229973,
        "volume": 2440076
      },
      {
        "date": "2025-03-28",
        "close": 68.341591,
        "volume": 4602842
      },
      {
        "date": "2025-04-04",
        "close": 66.71212,
        "volume": 2838542
      },
      {
        "date": "2025-04-11",
        "close": 54.347374,
        "volume": 7964583
      },
      {
        "date": "2025-04-18",
        "close": 59.04406,
        "volume": 5207256
      },
      {
        "date": "2025-04-25",
        "close": 59.139912,
        "volume": 3131034
      },
      {
        "date": "2025-05-02",
        "close": 60.577675,
        "volume": 2605509
      },
      {
        "date": "2025-05-09",
        "close": 61.344479,
        "volume": 3676223
      },
      {
        "date": "2025-05-16",
        "close": 64.124153,
        "volume": 3608883
      },
      {
        "date": "2025-05-23",
        "close": 62.398838,
        "volume": 2731470
      },
      {
        "date": "2025-05-30",
        "close": 59.906715,
        "volume": 1954711
      },
      {
        "date": "2025-06-06",
        "close": 59.235764,
        "volume": 2491121
      },
      {
        "date": "2025-06-13",
        "close": 57.893852,
        "volume": 3045537
      },
      {
        "date": "2025-06-20",
        "close": 56.839497,
        "volume": 2572526
      },
      {
        "date": "2025-06-27",
        "close": 64.411697,
        "volume": 10096467
      },
      {
        "date": "2025-07-04",
        "close": 63.549046,
        "volume": 8875361
      },
      {
        "date": "2025-07-11",
        "close": 62.01543,
        "volume": 3808901
      },
      {
        "date": "2025-07-18",
        "close": 63.740746,
        "volume": 5318744
      },
      {
        "date": "2025-07-25",
        "close": 63.261497,
        "volume": 5885791
      },
      {
        "date": "2025-08-01",
        "close": 62.01543,
        "volume": 4084553
      },
      {
        "date": "2025-08-08",
        "close": 62.590542,
        "volume": 4751818
      },
      {
        "date": "2025-08-15",
        "close": 66.71212,
        "volume": 9274571
      },
      {
        "date": "2025-08-22",
        "close": 64.411697,
        "volume": 8492952
      },
      {
        "date": "2025-08-29",
        "close": 65.94532,
        "volume": 10490768
      },
      {
        "date": "2025-09-05",
        "close": 64.890953,
        "volume": 6901117
      },
      {
        "date": "2025-09-12",
        "close": 65.713417,
        "volume": 7830879
      },
      {
        "date": "2025-09-19",
        "close": 68.959732,
        "volume": 10500193
      },
      {
        "date": "2025-09-26",
        "close": 65.024796,
        "volume": 8195530
      },
      {
        "date": "2025-10-03",
        "close": 62.17197,
        "volume": 5616142
      },
      {
        "date": "2025-10-10",
        "close": 63.155701,
        "volume": 2541072
      },
      {
        "date": "2025-10-17",
        "close": 60.499622,
        "volume": 7031789
      },
      {
        "date": "2025-10-24",
        "close": 60.401253,
        "volume": 4221121
      },
      {
        "date": "2025-10-31",
        "close": 58.237038,
        "volume": 5362009
      },
      {
        "date": "2025-11-07",
        "close": 55.089088,
        "volume": 5185276
      },
      {
        "date": "2025-11-14",
        "close": 52.433006,
        "volume": 6246461
      },
      {
        "date": "2025-11-21",
        "close": 48.153767,
        "volume": 8123624
      },
      {
        "date": "2025-11-28",
        "close": 52.039516,
        "volume": 9207915
      },
      {
        "date": "2025-12-05",
        "close": 50.072048,
        "volume": 3618872
      },
      {
        "date": "2025-12-12",
        "close": 50.072048,
        "volume": 2950076
      },
      {
        "date": "2025-12-19",
        "close": 50.170418,
        "volume": 4435975
      },
      {
        "date": "2025-12-26",
        "close": 50.268791,
        "volume": 2701251
      },
      {
        "date": "2026-01-02",
        "close": 50.268791,
        "volume": 4132894
      },
      {
        "date": "2026-01-09",
        "close": 51.941139,
        "volume": 9969121
      },
      {
        "date": "2026-01-16",
        "close": 52.039516,
        "volume": 5568702
      },
      {
        "date": "2026-01-23",
        "close": 54.400475,
        "volume": 14257078
      },
      {
        "date": "2026-01-30",
        "close": 52.924873,
        "volume": 7011558
      },
      {
        "date": "2026-02-06",
        "close": 51.350899,
        "volume": 4843837
      },
      {
        "date": "2026-02-13",
        "close": 50.268791,
        "volume": 2597713
      },
      {
        "date": "2026-02-27",
        "close": 51.744392,
        "volume": 4296411
      },
      {
        "date": "2026-03-06",
        "close": 44.759884,
        "volume": 16119552
      },
      {
        "date": "2026-03-13",
        "close": 42.497295,
        "volume": 6744269
      },
      {
        "date": "2026-03-20",
        "close": 42.792416,
        "volume": 5951980
      },
      {
        "date": "2026-03-27",
        "close": 44.464764,
        "volume": 4979739
      },
      {
        "date": "2026-04-03",
        "close": 46.924099,
        "volume": 17406095
      },
      {
        "date": "2026-04-10",
        "close": 47.219219,
        "volume": 5609023
      },
      {
        "date": "2026-04-17",
        "close": 51.055782,
        "volume": 7893463
      },
      {
        "date": "2026-04-24",
        "close": 52.137886,
        "volume": 19915039
      },
      {
        "date": "2026-05-01",
        "close": 49.285057,
        "volume": 5261795
      },
      {
        "date": "2026-05-08",
        "close": 55.777702,
        "volume": 14327392
      },
      {
        "date": "2026-05-15",
        "close": 54.597221,
        "volume": 17623328
      },
      {
        "date": "2026-05-22",
        "close": 60.597996,
        "volume": 16485175
      },
      {
        "date": "2026-05-29",
        "close": 58.532154,
        "volume": 13858915
      },
      {
        "date": "2026-06-05",
        "close": 54.990715,
        "volume": 10935708
      },
      {
        "date": "2026-06-12",
        "close": 53.023247,
        "volume": 7007069
      },
      {
        "date": "2026-06-19",
        "close": 57.056557,
        "volume": 5887536
      },
      {
        "date": "2026-06-26",
        "close": 53.613487,
        "volume": 11687389
      },
      {
        "date": "2026-07-03",
        "close": 56.171192,
        "volume": 5669309
      },
      {
        "date": "2026-07-10",
        "close": 56.663059,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.711086,
        "volume": 1624011
      },
      {
        "date": "2026-07-24",
        "close": 48.350513,
        "volume": 4387833
      },
      {
        "date": "2026-07-31",
        "close": 48.153767,
        "volume": 6622090
      },
      {
        "date": "2026-08-07",
        "close": 50.400002,
        "volume": 4502400
      },
      {
        "date": "2026-08-14",
        "close": 48.799999,
        "volume": 3442640
      },
      {
        "date": "2026-08-21",
        "close": 50.099998,
        "volume": 2983691
      }
    ],
    "sharemaestro_context": {
      "trend": 51.212151,
      "fair_value": 70.783019,
      "market_activity": -8.987767,
      "market_dynamics": -0.763371,
      "relative_strength": -33.109602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.021369,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060665,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.098075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.159149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.623304
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.360086
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.032053
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.015493
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.051429
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.030657
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.080745
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.394337
      }
    ]
  }
}