{
  "ticker": {
    "uuid": "dd47749b-a1b2-4b98-86a9-7750844fc356",
    "symbol": "9536",
    "name": "Saibu Gas Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2357.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1899.562012,
    "boundary_margin": 0.240812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21602,
    "volatility_stability": 0.4264,
    "risk_context": 0.4629,
    "current_regime": {
      "move": 0.29499,
      "interruption": -0.154143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1762.216919,
        "direction_boundary": 1543.328979,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178497
      },
      {
        "date": "2023-08-25",
        "close": 1784.705566,
        "direction_boundary": 1525.182495,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17561
      },
      {
        "date": "2023-09-01",
        "close": 1838.678467,
        "direction_boundary": 1520.861694,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2023-09-08",
        "close": 1858.468506,
        "direction_boundary": 1579.622314,
        "core_momentum": 0.176527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179011
      },
      {
        "date": "2023-09-15",
        "close": 1894.450562,
        "direction_boundary": 1543.328979,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177111
      },
      {
        "date": "2023-09-22",
        "close": 1842.276489,
        "direction_boundary": 1544.193115,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174705
      },
      {
        "date": "2023-09-29",
        "close": 1766.421143,
        "direction_boundary": 1522.433105,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185994
      },
      {
        "date": "2023-10-06",
        "close": 1746.285889,
        "direction_boundary": 1524.196289,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187101
      },
      {
        "date": "2023-10-13",
        "close": 1766.421143,
        "direction_boundary": 1473.94812,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184195
      },
      {
        "date": "2023-10-20",
        "close": 1784.726074,
        "direction_boundary": 1476.592773,
        "core_momentum": 0.208679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184224
      },
      {
        "date": "2023-10-27",
        "close": 1784.726074,
        "direction_boundary": 1509.209961,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177212
      },
      {
        "date": "2023-11-03",
        "close": 1817.674927,
        "direction_boundary": 1435.159912,
        "core_momentum": 0.266531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2023-11-10",
        "close": 1735.302979,
        "direction_boundary": 1439.567627,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188115
      },
      {
        "date": "2023-11-17",
        "close": 1727.065674,
        "direction_boundary": 1483.645142,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188176
      },
      {
        "date": "2023-11-24",
        "close": 1722.489502,
        "direction_boundary": 1519.788574,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18298
      },
      {
        "date": "2023-12-01",
        "close": 1722.489502,
        "direction_boundary": 1466.01416,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182834
      },
      {
        "date": "2023-12-08",
        "close": 1748.116211,
        "direction_boundary": 1478.355591,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167151
      },
      {
        "date": "2023-12-15",
        "close": 1749.946777,
        "direction_boundary": 1474.829712,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164205
      },
      {
        "date": "2023-12-22",
        "close": 1777.404053,
        "direction_boundary": 1481.00061,
        "core_momentum": 0.200137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166079
      },
      {
        "date": "2023-12-29",
        "close": 1791.132813,
        "direction_boundary": 1506.565308,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166469
      },
      {
        "date": "2024-01-05",
        "close": 1815.84436,
        "direction_boundary": 1471.303467,
        "core_momentum": 0.234174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165649
      },
      {
        "date": "2024-01-12",
        "close": 1819.505371,
        "direction_boundary": 1474.829712,
        "core_momentum": 0.233705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155829
      },
      {
        "date": "2024-01-19",
        "close": 1760.014526,
        "direction_boundary": 1501.276001,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156118
      },
      {
        "date": "2024-01-26",
        "close": 1755.43811,
        "direction_boundary": 1544.471802,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15307
      },
      {
        "date": "2024-02-02",
        "close": 1760.929688,
        "direction_boundary": 1564.747559,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13991
      },
      {
        "date": "2024-02-09",
        "close": 1722.489502,
        "direction_boundary": 1550.6427,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139894
      },
      {
        "date": "2024-02-16",
        "close": 1699.608398,
        "direction_boundary": 1531.248779,
        "core_momentum": 0.109949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137205
      },
      {
        "date": "2024-02-23",
        "close": 1718.828491,
        "direction_boundary": 1576.207642,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136925
      },
      {
        "date": "2024-03-01",
        "close": 1732.557129,
        "direction_boundary": 1592.957031,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130141
      },
      {
        "date": "2024-03-08",
        "close": 1760.014526,
        "direction_boundary": 1603.535767,
        "core_momentum": 0.097584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131324
      },
      {
        "date": "2024-03-15",
        "close": 1775.573608,
        "direction_boundary": 1577.970825,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128725
      },
      {
        "date": "2024-03-22",
        "close": 1770.082153,
        "direction_boundary": 1525.959473,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123409
      },
      {
        "date": "2024-03-29",
        "close": 1788.775757,
        "direction_boundary": 1560.717651,
        "core_momentum": 0.146124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10966
      },
      {
        "date": "2024-04-05",
        "close": 1796.232666,
        "direction_boundary": 1577.809204,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108389
      },
      {
        "date": "2024-04-12",
        "close": 1825.129028,
        "direction_boundary": 1622.786743,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2024-04-19",
        "close": 1802.757813,
        "direction_boundary": 1638.978638,
        "core_momentum": 0.099928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11018
      },
      {
        "date": "2024-04-26",
        "close": 1819.536133,
        "direction_boundary": 1702.846558,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110862
      },
      {
        "date": "2024-05-03",
        "close": 1846.568237,
        "direction_boundary": 1732.531738,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2024-05-10",
        "close": 1822.332642,
        "direction_boundary": 1761.317261,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2024-05-17",
        "close": 1780.38623,
        "direction_boundary": 1764.015869,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2024-05-24",
        "close": 1790.639771,
        "direction_boundary": 1817.089233,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095435
      },
      {
        "date": "2024-05-31",
        "close": 1802.757813,
        "direction_boundary": 1823.386108,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095682
      },
      {
        "date": "2024-06-07",
        "close": 1826.061157,
        "direction_boundary": 1921.437134,
        "core_momentum": -0.049638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095194
      },
      {
        "date": "2024-06-14",
        "close": 1861.482544,
        "direction_boundary": 1872.861328,
        "core_momentum": -0.006076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098238
      },
      {
        "date": "2024-06-21",
        "close": 1866.143188,
        "direction_boundary": 1874.6604,
        "core_momentum": -0.004543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096382
      },
      {
        "date": "2024-06-28",
        "close": 1875.4646,
        "direction_boundary": 1862.06665,
        "core_momentum": 0.007195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2024-07-05",
        "close": 1850.296875,
        "direction_boundary": 1826.084717,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2024-07-12",
        "close": 1834.450439,
        "direction_boundary": 1755.919922,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-07-19",
        "close": 1819.536133,
        "direction_boundary": 1814.390625,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085853
      },
      {
        "date": "2024-07-26",
        "close": 1753.354248,
        "direction_boundary": 1851.272217,
        "core_momentum": -0.052892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100934
      },
      {
        "date": "2024-08-02",
        "close": 1736.575806,
        "direction_boundary": 1769.413208,
        "core_momentum": -0.018558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101677
      },
      {
        "date": "2024-08-09",
        "close": 1727.254395,
        "direction_boundary": 1805.395142,
        "core_momentum": -0.043282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09714
      },
      {
        "date": "2024-08-16",
        "close": 1800.893433,
        "direction_boundary": 1762.216919,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110939
      },
      {
        "date": "2024-08-23",
        "close": 1794.36853,
        "direction_boundary": 1784.705566,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110437
      },
      {
        "date": "2024-08-30",
        "close": 1792.50415,
        "direction_boundary": 1838.678467,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110115
      },
      {
        "date": "2024-09-06",
        "close": 1752.422241,
        "direction_boundary": 1858.468506,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112877
      },
      {
        "date": "2024-09-13",
        "close": 1728.186646,
        "direction_boundary": 1894.450562,
        "core_momentum": -0.087764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2024-09-20",
        "close": 1706.747314,
        "direction_boundary": 1842.276489,
        "core_momentum": -0.073566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2024-09-27",
        "close": 1764.734253,
        "direction_boundary": 1766.421143,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2024-10-04",
        "close": 1725.792358,
        "direction_boundary": 1746.285889,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2024-10-11",
        "close": 1698.248169,
        "direction_boundary": 1766.421143,
        "core_momentum": -0.038594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2024-10-18",
        "close": 1685.900635,
        "direction_boundary": 1784.726074,
        "core_momentum": -0.055373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2024-10-25",
        "close": 1631.761841,
        "direction_boundary": 1784.726074,
        "core_momentum": -0.085707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2024-11-01",
        "close": 1658.356323,
        "direction_boundary": 1817.674927,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2024-11-08",
        "close": 1697.298218,
        "direction_boundary": 1735.302979,
        "core_momentum": -0.021901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2024-11-15",
        "close": 1715.344604,
        "direction_boundary": 1727.065674,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13364
      },
      {
        "date": "2024-11-22",
        "close": 1676.402588,
        "direction_boundary": 1722.489502,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2024-11-29",
        "close": 1658.356323,
        "direction_boundary": 1722.489502,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2024-12-06",
        "close": 1626.062988,
        "direction_boundary": 1748.116211,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2024-12-13",
        "close": 1612.765747,
        "direction_boundary": 1749.946777,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-12-20",
        "close": 1596.619141,
        "direction_boundary": 1777.404053,
        "core_momentum": -0.101713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2024-12-27",
        "close": 1644.109253,
        "direction_boundary": 1791.132813,
        "core_momentum": -0.082084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2025-01-03",
        "close": 1645.059204,
        "direction_boundary": 1815.84436,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2025-01-10",
        "close": 1602.317993,
        "direction_boundary": 1819.505371,
        "core_momentum": -0.119366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142346
      },
      {
        "date": "2025-01-17",
        "close": 1588.070801,
        "direction_boundary": 1760.014526,
        "core_momentum": -0.097694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142382
      },
      {
        "date": "2025-01-24",
        "close": 1599.468628,
        "direction_boundary": 1755.43811,
        "core_momentum": -0.088849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2025-01-31",
        "close": 1626.062988,
        "direction_boundary": 1760.929688,
        "core_momentum": -0.076588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2025-02-07",
        "close": 1582.37207,
        "direction_boundary": 1722.489502,
        "core_momentum": -0.081346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2025-02-14",
        "close": 1594.719604,
        "direction_boundary": 1699.608398,
        "core_momentum": -0.061714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2025-02-21",
        "close": 1552.928101,
        "direction_boundary": 1718.828491,
        "core_momentum": -0.096519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2025-02-28",
        "close": 1571.924316,
        "direction_boundary": 1732.557129,
        "core_momentum": -0.092714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2025-03-07",
        "close": 1626.062988,
        "direction_boundary": 1760.014526,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141386
      },
      {
        "date": "2025-03-14",
        "close": 1615.615112,
        "direction_boundary": 1775.573608,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140595
      },
      {
        "date": "2025-03-21",
        "close": 1646.008911,
        "direction_boundary": 1770.082153,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142822
      },
      {
        "date": "2025-03-28",
        "close": 1699.914185,
        "direction_boundary": 1788.775757,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142252
      },
      {
        "date": "2025-04-04",
        "close": 1608.812744,
        "direction_boundary": 1796.232666,
        "core_momentum": -0.104341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2025-04-11",
        "close": 1628.196045,
        "direction_boundary": 1825.129028,
        "core_momentum": -0.107901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158266
      },
      {
        "date": "2025-04-18",
        "close": 1665.024292,
        "direction_boundary": 1802.757813,
        "core_momentum": -0.076402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161452
      },
      {
        "date": "2025-04-25",
        "close": 1680.530884,
        "direction_boundary": 1819.536133,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155091
      },
      {
        "date": "2025-05-02",
        "close": 1743.526611,
        "direction_boundary": 1846.568237,
        "core_momentum": -0.055802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161594
      },
      {
        "date": "2025-05-09",
        "close": 1737.71167,
        "direction_boundary": 1822.332642,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15877
      },
      {
        "date": "2025-05-16",
        "close": 1696.037598,
        "direction_boundary": 1780.38623,
        "core_momentum": -0.047377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16185
      },
      {
        "date": "2025-05-23",
        "close": 1727.050781,
        "direction_boundary": 1790.639771,
        "core_momentum": -0.035512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160434
      },
      {
        "date": "2025-05-30",
        "close": 1728.989136,
        "direction_boundary": 1802.757813,
        "core_momentum": -0.04092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159504
      },
      {
        "date": "2025-06-06",
        "close": 1751.279907,
        "direction_boundary": 1826.061157,
        "core_momentum": -0.040952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157184
      },
      {
        "date": "2025-06-13",
        "close": 1727.050781,
        "direction_boundary": 1861.482544,
        "core_momentum": -0.072218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158186
      },
      {
        "date": "2025-06-20",
        "close": 1718.328369,
        "direction_boundary": 1866.143188,
        "core_momentum": -0.079209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157535
      },
      {
        "date": "2025-06-27",
        "close": 1703.790894,
        "direction_boundary": 1875.4646,
        "core_momentum": -0.091537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153495
      },
      {
        "date": "2025-07-04",
        "close": 1736.742432,
        "direction_boundary": 1850.296875,
        "core_momentum": -0.061371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155452
      },
      {
        "date": "2025-07-11",
        "close": 1738.680786,
        "direction_boundary": 1834.450439,
        "core_momentum": -0.052206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149983
      },
      {
        "date": "2025-07-18",
        "close": 1728.989136,
        "direction_boundary": 1819.536133,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149516
      },
      {
        "date": "2025-07-25",
        "close": 1820.090576,
        "direction_boundary": 1753.354248,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2025-08-01",
        "close": 1849.165527,
        "direction_boundary": 1736.575806,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2025-08-08",
        "close": 1899.562012,
        "direction_boundary": 1727.254395,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159485
      },
      {
        "date": "2025-08-15",
        "close": 1912.161133,
        "direction_boundary": 1800.893433,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2025-08-22",
        "close": 1918.945435,
        "direction_boundary": 1794.36853,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2025-08-29",
        "close": 1889.870361,
        "direction_boundary": 1792.50415,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2025-09-05",
        "close": 1928.636963,
        "direction_boundary": 1752.422241,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2025-09-12",
        "close": 1920.883667,
        "direction_boundary": 1728.186646,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2025-09-19",
        "close": 1895.685303,
        "direction_boundary": 1706.747314,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2025-09-26",
        "close": 1933.482788,
        "direction_boundary": 1764.734253,
        "core_momentum": 0.095623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14939
      },
      {
        "date": "2025-10-03",
        "close": 1903.888672,
        "direction_boundary": 1725.792358,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2025-10-10",
        "close": 1906.848145,
        "direction_boundary": 1698.248169,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2025-10-17",
        "close": 1903.888672,
        "direction_boundary": 1685.900635,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-10-24",
        "close": 1900.929321,
        "direction_boundary": 1631.761841,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2025-10-31",
        "close": 1822.998047,
        "direction_boundary": 1658.356323,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131144
      },
      {
        "date": "2025-11-07",
        "close": 1880.213379,
        "direction_boundary": 1697.298218,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136973
      },
      {
        "date": "2025-11-14",
        "close": 1881.199829,
        "direction_boundary": 1715.344604,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131284
      },
      {
        "date": "2025-11-21",
        "close": 1906.848145,
        "direction_boundary": 1676.402588,
        "core_momentum": 0.137464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130449
      },
      {
        "date": "2025-11-28",
        "close": 1920.658691,
        "direction_boundary": 1658.356323,
        "core_momentum": 0.15817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2025-12-05",
        "close": 1831.876343,
        "direction_boundary": 1626.062988,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147882
      },
      {
        "date": "2025-12-12",
        "close": 1873.308105,
        "direction_boundary": 1612.765747,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148757
      },
      {
        "date": "2025-12-19",
        "close": 1912.766968,
        "direction_boundary": 1596.619141,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2025-12-26",
        "close": 2176.154541,
        "direction_boundary": 1644.109253,
        "core_momentum": 0.323607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2026-01-02",
        "close": 2224.491699,
        "direction_boundary": 1645.059204,
        "core_momentum": 0.352226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228288
      },
      {
        "date": "2026-01-09",
        "close": 2206.735107,
        "direction_boundary": 1602.317993,
        "core_momentum": 0.377214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2026-01-16",
        "close": 2265.923584,
        "direction_boundary": 1588.070801,
        "core_momentum": 0.42684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2026-01-23",
        "close": 2297.490479,
        "direction_boundary": 1599.468628,
        "core_momentum": 0.436409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221875
      },
      {
        "date": "2026-01-30",
        "close": 2354.705811,
        "direction_boundary": 1626.062988,
        "core_momentum": 0.448102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      },
      {
        "date": "2026-02-06",
        "close": 2351.746338,
        "direction_boundary": 1582.37207,
        "core_momentum": 0.486216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221719
      },
      {
        "date": "2026-02-13",
        "close": 2435.596436,
        "direction_boundary": 1594.719604,
        "core_momentum": 0.527288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224791
      },
      {
        "date": "2026-02-20",
        "close": 2482.947021,
        "direction_boundary": 1552.928101,
        "core_momentum": 0.598881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225041
      },
      {
        "date": "2026-02-27",
        "close": 2563.837646,
        "direction_boundary": 1571.924316,
        "core_momentum": 0.631019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224019
      },
      {
        "date": "2026-03-06",
        "close": 2564.824219,
        "direction_boundary": 1626.062988,
        "core_momentum": 0.577322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2026-03-13",
        "close": 2466.177002,
        "direction_boundary": 1615.615112,
        "core_momentum": 0.526463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2026-03-20",
        "close": 2462.231201,
        "direction_boundary": 1646.008911,
        "core_momentum": 0.49588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2026-03-27",
        "close": 2552.0,
        "direction_boundary": 1699.914185,
        "core_momentum": 0.501252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2026-04-03",
        "close": 2567.0,
        "direction_boundary": 1608.812744,
        "core_momentum": 0.595587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2026-04-10",
        "close": 2552.0,
        "direction_boundary": 1628.196045,
        "core_momentum": 0.567379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2026-04-17",
        "close": 2595.0,
        "direction_boundary": 1665.024292,
        "core_momentum": 0.558536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2026-04-24",
        "close": 2470.0,
        "direction_boundary": 1680.530884,
        "core_momentum": 0.469774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2026-05-01",
        "close": 2208.0,
        "direction_boundary": 1743.526611,
        "core_momentum": 0.266399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291375
      },
      {
        "date": "2026-05-08",
        "close": 2222.0,
        "direction_boundary": 1737.71167,
        "core_momentum": 0.278693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289391
      },
      {
        "date": "2026-05-15",
        "close": 2261.0,
        "direction_boundary": 1696.037598,
        "core_momentum": 0.333107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289649
      },
      {
        "date": "2026-05-22",
        "close": 2221.0,
        "direction_boundary": 1727.050781,
        "core_momentum": 0.286007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291513
      },
      {
        "date": "2026-05-29",
        "close": 2195.0,
        "direction_boundary": 1728.989136,
        "core_momentum": 0.269528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292525
      },
      {
        "date": "2026-06-05",
        "close": 2201.0,
        "direction_boundary": 1751.279907,
        "core_momentum": 0.256795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282639
      },
      {
        "date": "2026-06-12",
        "close": 2243.0,
        "direction_boundary": 1727.050781,
        "core_momentum": 0.298746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282305
      },
      {
        "date": "2026-06-19",
        "close": 2238.0,
        "direction_boundary": 1718.328369,
        "core_momentum": 0.302429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281843
      },
      {
        "date": "2026-06-26",
        "close": 2246.0,
        "direction_boundary": 1703.790894,
        "core_momentum": 0.318237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219076
      },
      {
        "date": "2026-07-03",
        "close": 2257.0,
        "direction_boundary": 1736.742432,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217112
      },
      {
        "date": "2026-07-10",
        "close": 2328.0,
        "direction_boundary": 1738.680786,
        "core_momentum": 0.338946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220734
      },
      {
        "date": "2026-07-17",
        "close": 2318.0,
        "direction_boundary": 1728.989136,
        "core_momentum": 0.340668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218037
      },
      {
        "date": "2026-07-24",
        "close": 2361.0,
        "direction_boundary": 1820.090576,
        "core_momentum": 0.297188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218667
      },
      {
        "date": "2026-07-31",
        "close": 2361.0,
        "direction_boundary": 1849.165527,
        "core_momentum": 0.276792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2026-08-07",
        "close": 2357.0,
        "direction_boundary": 1899.562012,
        "core_momentum": 0.240812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1762.216919,
        "volume": 151900
      },
      {
        "date": "2023-08-25",
        "close": 1784.705566,
        "volume": 122900
      },
      {
        "date": "2023-09-01",
        "close": 1838.678467,
        "volume": 250500
      },
      {
        "date": "2023-09-08",
        "close": 1858.468506,
        "volume": 267800
      },
      {
        "date": "2023-09-15",
        "close": 1894.450562,
        "volume": 236200
      },
      {
        "date": "2023-09-22",
        "close": 1842.276489,
        "volume": 170300
      },
      {
        "date": "2023-09-29",
        "close": 1766.421143,
        "volume": 464000
      },
      {
        "date": "2023-10-06",
        "close": 1746.285889,
        "volume": 363000
      },
      {
        "date": "2023-10-13",
        "close": 1766.421143,
        "volume": 167200
      },
      {
        "date": "2023-10-20",
        "close": 1784.726074,
        "volume": 229900
      },
      {
        "date": "2023-10-27",
        "close": 1784.726074,
        "volume": 236700
      },
      {
        "date": "2023-11-03",
        "close": 1817.674927,
        "volume": 506000
      },
      {
        "date": "2023-11-10",
        "close": 1735.302979,
        "volume": 325200
      },
      {
        "date": "2023-11-17",
        "close": 1727.065674,
        "volume": 168600
      },
      {
        "date": "2023-11-24",
        "close": 1722.489502,
        "volume": 190400
      },
      {
        "date": "2023-12-01",
        "close": 1722.489502,
        "volume": 245200
      },
      {
        "date": "2023-12-08",
        "close": 1748.116211,
        "volume": 418000
      },
      {
        "date": "2023-12-15",
        "close": 1749.946777,
        "volume": 386900
      },
      {
        "date": "2023-12-22",
        "close": 1777.404053,
        "volume": 250500
      },
      {
        "date": "2023-12-29",
        "close": 1791.132813,
        "volume": 183100
      },
      {
        "date": "2024-01-05",
        "close": 1815.84436,
        "volume": 100200
      },
      {
        "date": "2024-01-12",
        "close": 1819.505371,
        "volume": 212800
      },
      {
        "date": "2024-01-19",
        "close": 1760.014526,
        "volume": 167300
      },
      {
        "date": "2024-01-26",
        "close": 1755.43811,
        "volume": 245300
      },
      {
        "date": "2024-02-02",
        "close": 1760.929688,
        "volume": 350000
      },
      {
        "date": "2024-02-09",
        "close": 1722.489502,
        "volume": 298400
      },
      {
        "date": "2024-02-16",
        "close": 1699.608398,
        "volume": 268000
      },
      {
        "date": "2024-02-23",
        "close": 1718.828491,
        "volume": 171600
      },
      {
        "date": "2024-03-01",
        "close": 1732.557129,
        "volume": 303100
      },
      {
        "date": "2024-03-08",
        "close": 1760.014526,
        "volume": 282700
      },
      {
        "date": "2024-03-15",
        "close": 1775.573608,
        "volume": 270500
      },
      {
        "date": "2024-03-22",
        "close": 1770.082153,
        "volume": 207100
      },
      {
        "date": "2024-03-29",
        "close": 1788.775757,
        "volume": 291300
      },
      {
        "date": "2024-04-05",
        "close": 1796.232666,
        "volume": 229800
      },
      {
        "date": "2024-04-12",
        "close": 1825.129028,
        "volume": 268400
      },
      {
        "date": "2024-04-19",
        "close": 1802.757813,
        "volume": 318100
      },
      {
        "date": "2024-04-26",
        "close": 1819.536133,
        "volume": 346000
      },
      {
        "date": "2024-05-03",
        "close": 1846.568237,
        "volume": 146500
      },
      {
        "date": "2024-05-10",
        "close": 1822.332642,
        "volume": 147100
      },
      {
        "date": "2024-05-17",
        "close": 1780.38623,
        "volume": 158400
      },
      {
        "date": "2024-05-24",
        "close": 1790.639771,
        "volume": 168800
      },
      {
        "date": "2024-05-31",
        "close": 1802.757813,
        "volume": 174600
      },
      {
        "date": "2024-06-07",
        "close": 1826.061157,
        "volume": 146900
      },
      {
        "date": "2024-06-14",
        "close": 1861.482544,
        "volume": 263300
      },
      {
        "date": "2024-06-21",
        "close": 1866.143188,
        "volume": 544200
      },
      {
        "date": "2024-06-28",
        "close": 1875.4646,
        "volume": 294900
      },
      {
        "date": "2024-07-05",
        "close": 1850.296875,
        "volume": 145400
      },
      {
        "date": "2024-07-12",
        "close": 1834.450439,
        "volume": 214300
      },
      {
        "date": "2024-07-19",
        "close": 1819.536133,
        "volume": 122000
      },
      {
        "date": "2024-07-26",
        "close": 1753.354248,
        "volume": 249900
      },
      {
        "date": "2024-08-02",
        "close": 1736.575806,
        "volume": 220700
      },
      {
        "date": "2024-08-09",
        "close": 1727.254395,
        "volume": 337000
      },
      {
        "date": "2024-08-16",
        "close": 1800.893433,
        "volume": 139800
      },
      {
        "date": "2024-08-23",
        "close": 1794.36853,
        "volume": 126100
      },
      {
        "date": "2024-08-30",
        "close": 1792.50415,
        "volume": 111700
      },
      {
        "date": "2024-09-06",
        "close": 1752.422241,
        "volume": 124300
      },
      {
        "date": "2024-09-13",
        "close": 1728.186646,
        "volume": 144400
      },
      {
        "date": "2024-09-20",
        "close": 1706.747314,
        "volume": 195200
      },
      {
        "date": "2024-09-27",
        "close": 1764.734253,
        "volume": 149800
      },
      {
        "date": "2024-10-04",
        "close": 1725.792358,
        "volume": 157000
      },
      {
        "date": "2024-10-11",
        "close": 1698.248169,
        "volume": 229400
      },
      {
        "date": "2024-10-18",
        "close": 1685.900635,
        "volume": 250700
      },
      {
        "date": "2024-10-25",
        "close": 1631.761841,
        "volume": 294400
      },
      {
        "date": "2024-11-01",
        "close": 1658.356323,
        "volume": 355000
      },
      {
        "date": "2024-11-08",
        "close": 1697.298218,
        "volume": 209300
      },
      {
        "date": "2024-11-15",
        "close": 1715.344604,
        "volume": 215800
      },
      {
        "date": "2024-11-22",
        "close": 1676.402588,
        "volume": 130900
      },
      {
        "date": "2024-11-29",
        "close": 1658.356323,
        "volume": 254900
      },
      {
        "date": "2024-12-06",
        "close": 1626.062988,
        "volume": 321300
      },
      {
        "date": "2024-12-13",
        "close": 1612.765747,
        "volume": 445600
      },
      {
        "date": "2024-12-20",
        "close": 1596.619141,
        "volume": 498200
      },
      {
        "date": "2024-12-27",
        "close": 1644.109253,
        "volume": 378900
      },
      {
        "date": "2025-01-03",
        "close": 1645.059204,
        "volume": 100700
      },
      {
        "date": "2025-01-10",
        "close": 1602.317993,
        "volume": 344900
      },
      {
        "date": "2025-01-17",
        "close": 1588.070801,
        "volume": 212700
      },
      {
        "date": "2025-01-24",
        "close": 1599.468628,
        "volume": 263100
      },
      {
        "date": "2025-01-31",
        "close": 1626.062988,
        "volume": 278900
      },
      {
        "date": "2025-02-07",
        "close": 1582.37207,
        "volume": 373100
      },
      {
        "date": "2025-02-14",
        "close": 1594.719604,
        "volume": 389200
      },
      {
        "date": "2025-02-21",
        "close": 1552.928101,
        "volume": 722500
      },
      {
        "date": "2025-02-28",
        "close": 1571.924316,
        "volume": 1266400
      },
      {
        "date": "2025-03-07",
        "close": 1626.062988,
        "volume": 873100
      },
      {
        "date": "2025-03-14",
        "close": 1615.615112,
        "volume": 488000
      },
      {
        "date": "2025-03-21",
        "close": 1646.008911,
        "volume": 404300
      },
      {
        "date": "2025-03-28",
        "close": 1699.914185,
        "volume": 497200
      },
      {
        "date": "2025-04-04",
        "close": 1608.812744,
        "volume": 546200
      },
      {
        "date": "2025-04-11",
        "close": 1628.196045,
        "volume": 500400
      },
      {
        "date": "2025-04-18",
        "close": 1665.024292,
        "volume": 186900
      },
      {
        "date": "2025-04-25",
        "close": 1680.530884,
        "volume": 218200
      },
      {
        "date": "2025-05-02",
        "close": 1743.526611,
        "volume": 468700
      },
      {
        "date": "2025-05-09",
        "close": 1737.71167,
        "volume": 297600
      },
      {
        "date": "2025-05-16",
        "close": 1696.037598,
        "volume": 292900
      },
      {
        "date": "2025-05-23",
        "close": 1727.050781,
        "volume": 352700
      },
      {
        "date": "2025-05-30",
        "close": 1728.989136,
        "volume": 188800
      },
      {
        "date": "2025-06-06",
        "close": 1751.279907,
        "volume": 392600
      },
      {
        "date": "2025-06-13",
        "close": 1727.050781,
        "volume": 316500
      },
      {
        "date": "2025-06-20",
        "close": 1718.328369,
        "volume": 651100
      },
      {
        "date": "2025-06-27",
        "close": 1703.790894,
        "volume": 479500
      },
      {
        "date": "2025-07-04",
        "close": 1736.742432,
        "volume": 311100
      },
      {
        "date": "2025-07-11",
        "close": 1738.680786,
        "volume": 315400
      },
      {
        "date": "2025-07-18",
        "close": 1728.989136,
        "volume": 364300
      },
      {
        "date": "2025-07-25",
        "close": 1820.090576,
        "volume": 457000
      },
      {
        "date": "2025-08-01",
        "close": 1849.165527,
        "volume": 360800
      },
      {
        "date": "2025-08-08",
        "close": 1899.562012,
        "volume": 395800
      },
      {
        "date": "2025-08-15",
        "close": 1912.161133,
        "volume": 262100
      },
      {
        "date": "2025-08-22",
        "close": 1918.945435,
        "volume": 236700
      },
      {
        "date": "2025-08-29",
        "close": 1889.870361,
        "volume": 289300
      },
      {
        "date": "2025-09-05",
        "close": 1928.636963,
        "volume": 238400
      },
      {
        "date": "2025-09-12",
        "close": 1920.883667,
        "volume": 201400
      },
      {
        "date": "2025-09-19",
        "close": 1895.685303,
        "volume": 223500
      },
      {
        "date": "2025-09-26",
        "close": 1933.482788,
        "volume": 133500
      },
      {
        "date": "2025-10-03",
        "close": 1903.888672,
        "volume": 322400
      },
      {
        "date": "2025-10-10",
        "close": 1906.848145,
        "volume": 310400
      },
      {
        "date": "2025-10-17",
        "close": 1903.888672,
        "volume": 197400
      },
      {
        "date": "2025-10-24",
        "close": 1900.929321,
        "volume": 207900
      },
      {
        "date": "2025-10-31",
        "close": 1822.998047,
        "volume": 598000
      },
      {
        "date": "2025-11-07",
        "close": 1880.213379,
        "volume": 339300
      },
      {
        "date": "2025-11-14",
        "close": 1881.199829,
        "volume": 219100
      },
      {
        "date": "2025-11-21",
        "close": 1906.848145,
        "volume": 242500
      },
      {
        "date": "2025-11-28",
        "close": 1920.658691,
        "volume": 253700
      },
      {
        "date": "2025-12-05",
        "close": 1831.876343,
        "volume": 384200
      },
      {
        "date": "2025-12-12",
        "close": 1873.308105,
        "volume": 274800
      },
      {
        "date": "2025-12-19",
        "close": 1912.766968,
        "volume": 250600
      },
      {
        "date": "2025-12-26",
        "close": 2176.154541,
        "volume": 1094000
      },
      {
        "date": "2026-01-02",
        "close": 2224.491699,
        "volume": 271000
      },
      {
        "date": "2026-01-09",
        "close": 2206.735107,
        "volume": 622900
      },
      {
        "date": "2026-01-16",
        "close": 2265.923584,
        "volume": 386000
      },
      {
        "date": "2026-01-23",
        "close": 2297.490479,
        "volume": 561100
      },
      {
        "date": "2026-01-30",
        "close": 2354.705811,
        "volume": 629600
      },
      {
        "date": "2026-02-06",
        "close": 2351.746338,
        "volume": 473100
      },
      {
        "date": "2026-02-13",
        "close": 2435.596436,
        "volume": 475800
      },
      {
        "date": "2026-02-20",
        "close": 2482.947021,
        "volume": 472400
      },
      {
        "date": "2026-02-27",
        "close": 2563.837646,
        "volume": 505500
      },
      {
        "date": "2026-03-06",
        "close": 2564.824219,
        "volume": 737300
      },
      {
        "date": "2026-03-13",
        "close": 2466.177002,
        "volume": 808500
      },
      {
        "date": "2026-03-20",
        "close": 2462.231201,
        "volume": 688400
      },
      {
        "date": "2026-03-27",
        "close": 2552.0,
        "volume": 1001600
      },
      {
        "date": "2026-04-03",
        "close": 2567.0,
        "volume": 629500
      },
      {
        "date": "2026-04-10",
        "close": 2552.0,
        "volume": 311500
      },
      {
        "date": "2026-04-17",
        "close": 2595.0,
        "volume": 252300
      },
      {
        "date": "2026-04-24",
        "close": 2470.0,
        "volume": 305100
      },
      {
        "date": "2026-05-01",
        "close": 2208.0,
        "volume": 618400
      },
      {
        "date": "2026-05-08",
        "close": 2222.0,
        "volume": 197400
      },
      {
        "date": "2026-05-15",
        "close": 2261.0,
        "volume": 291600
      },
      {
        "date": "2026-05-22",
        "close": 2221.0,
        "volume": 315500
      },
      {
        "date": "2026-05-29",
        "close": 2195.0,
        "volume": 402200
      },
      {
        "date": "2026-06-05",
        "close": 2201.0,
        "volume": 56200
      },
      {
        "date": "2026-06-12",
        "close": 2243.0,
        "volume": 77100
      },
      {
        "date": "2026-06-19",
        "close": 2238.0,
        "volume": 96400
      },
      {
        "date": "2026-06-26",
        "close": 2246.0,
        "volume": 48600
      },
      {
        "date": "2026-07-03",
        "close": 2257.0,
        "volume": 73500
      },
      {
        "date": "2026-07-10",
        "close": 2328.0,
        "volume": 460800
      },
      {
        "date": "2026-07-17",
        "close": 2318.0,
        "volume": 255100
      },
      {
        "date": "2026-07-24",
        "close": 2361.0,
        "volume": 234600
      },
      {
        "date": "2026-07-31",
        "close": 2361.0,
        "volume": 411400
      },
      {
        "date": "2026-08-07",
        "close": 2357.0,
        "volume": 404800
      }
    ],
    "sharemaestro_context": {
      "trend": 2366.615991,
      "fair_value": 1887.150843,
      "market_activity": -0.607802,
      "market_dynamics": 0.112972,
      "relative_strength": -10.219664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008853,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.007629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.017306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.001631
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.007832
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.016879
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.167825
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.00928
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.042166
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.029821
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014886
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.003623
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.035434
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29499
      }
    ]
  }
}