{
  "ticker": {
    "uuid": "dd4a2c96-5285-45d5-9580-95324c15338c",
    "symbol": "PAY",
    "name": "Payton Planar Magnetics Ltd.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.75,
    "boundary_margin": 0.162963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284484,
    "volatility_stability": 1.5828,
    "risk_context": 0.3515,
    "current_regime": {
      "move": 0.171642,
      "interruption": -0.173684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.664286,
        "direction_boundary": 7.395363,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223669
      },
      {
        "date": "2023-08-25",
        "close": 7.798747,
        "direction_boundary": 8.784795,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22364
      },
      {
        "date": "2023-09-01",
        "close": 7.843567,
        "direction_boundary": 8.964077,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223954
      },
      {
        "date": "2023-09-08",
        "close": 7.574645,
        "direction_boundary": 8.695154,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2023-09-15",
        "close": 7.260902,
        "direction_boundary": 8.560694,
        "core_momentum": -0.151833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231195
      },
      {
        "date": "2023-09-22",
        "close": 7.305722,
        "direction_boundary": 8.381413,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2023-09-29",
        "close": 7.171261,
        "direction_boundary": 8.650333,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228486
      },
      {
        "date": "2023-10-06",
        "close": 6.947159,
        "direction_boundary": 8.605514,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2023-10-13",
        "close": 7.126441,
        "direction_boundary": 8.605514,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2023-10-20",
        "close": 6.723058,
        "direction_boundary": 8.426232,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2023-10-27",
        "close": 6.454135,
        "direction_boundary": 8.515873,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2023-11-03",
        "close": 6.723058,
        "direction_boundary": 8.426232,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2023-11-10",
        "close": 6.723058,
        "direction_boundary": 8.515873,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257376
      },
      {
        "date": "2023-11-17",
        "close": 6.319674,
        "direction_boundary": 8.605514,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260868
      },
      {
        "date": "2023-11-24",
        "close": 6.498956,
        "direction_boundary": 9.322639,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229737
      },
      {
        "date": "2023-12-01",
        "close": 6.454135,
        "direction_boundary": 9.232999,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2023-12-08",
        "close": 6.319674,
        "direction_boundary": 8.784795,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22448
      },
      {
        "date": "2023-12-15",
        "close": 6.274854,
        "direction_boundary": 9.143358,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223829
      },
      {
        "date": "2023-12-22",
        "close": 6.543776,
        "direction_boundary": 8.964077,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2023-12-29",
        "close": 6.723058,
        "direction_boundary": 8.964077,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223847
      },
      {
        "date": "2024-01-05",
        "close": 6.543776,
        "direction_boundary": 8.515873,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221779
      },
      {
        "date": "2024-01-12",
        "close": 6.454135,
        "direction_boundary": 8.291772,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218842
      },
      {
        "date": "2024-01-19",
        "close": 6.364494,
        "direction_boundary": 8.336592,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2024-01-26",
        "close": 6.678237,
        "direction_boundary": 8.336592,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232943
      },
      {
        "date": "2024-02-02",
        "close": 6.498956,
        "direction_boundary": 8.560694,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2024-02-09",
        "close": 6.543776,
        "direction_boundary": 8.291772,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233602
      },
      {
        "date": "2024-02-16",
        "close": 8.022848,
        "direction_boundary": 8.739974,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361718
      },
      {
        "date": "2024-02-23",
        "close": 7.843567,
        "direction_boundary": 8.515873,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362511
      },
      {
        "date": "2024-03-01",
        "close": 8.523944,
        "direction_boundary": 8.515873,
        "core_momentum": 0.000948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38034
      },
      {
        "date": "2024-03-08",
        "close": 7.661972,
        "direction_boundary": 8.291772,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40679
      },
      {
        "date": "2024-03-15",
        "close": 7.566197,
        "direction_boundary": 8.381413,
        "core_momentum": -0.097265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40261
      },
      {
        "date": "2024-03-22",
        "close": 7.566197,
        "direction_boundary": 8.24695,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402561
      },
      {
        "date": "2024-03-29",
        "close": 7.757747,
        "direction_boundary": 7.978028,
        "core_momentum": -0.027611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402783
      },
      {
        "date": "2024-04-05",
        "close": 7.661972,
        "direction_boundary": 7.888388,
        "core_momentum": -0.028702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400331
      },
      {
        "date": "2024-04-12",
        "close": 8.092957,
        "direction_boundary": 8.022848,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405524
      },
      {
        "date": "2024-04-19",
        "close": 7.566197,
        "direction_boundary": 7.843567,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40852
      },
      {
        "date": "2024-04-26",
        "close": 7.566197,
        "direction_boundary": 7.843567,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403343
      },
      {
        "date": "2024-05-03",
        "close": 7.470423,
        "direction_boundary": 7.843567,
        "core_momentum": -0.047573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400957
      },
      {
        "date": "2024-05-10",
        "close": 7.901409,
        "direction_boundary": 7.798747,
        "core_momentum": 0.013164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407317
      },
      {
        "date": "2024-05-17",
        "close": 8.045071,
        "direction_boundary": 7.395363,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395504
      },
      {
        "date": "2024-05-24",
        "close": 7.661972,
        "direction_boundary": 8.067669,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402513
      },
      {
        "date": "2024-05-31",
        "close": 7.661972,
        "direction_boundary": 8.291772,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402172
      },
      {
        "date": "2024-06-07",
        "close": 7.661972,
        "direction_boundary": 8.202129,
        "core_momentum": -0.065856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400332
      },
      {
        "date": "2024-06-14",
        "close": 7.326761,
        "direction_boundary": 8.022848,
        "core_momentum": -0.086763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406415
      },
      {
        "date": "2024-06-21",
        "close": 7.614085,
        "direction_boundary": 8.291772,
        "core_momentum": -0.08173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405823
      },
      {
        "date": "2024-06-28",
        "close": 7.661972,
        "direction_boundary": 8.605514,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404674
      },
      {
        "date": "2024-07-05",
        "close": 7.661972,
        "direction_boundary": 8.291772,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402119
      },
      {
        "date": "2024-07-12",
        "close": 7.230986,
        "direction_boundary": 8.426232,
        "core_momentum": -0.141848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411027
      },
      {
        "date": "2024-07-19",
        "close": 7.326761,
        "direction_boundary": 8.426232,
        "core_momentum": -0.130482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410326
      },
      {
        "date": "2024-07-26",
        "close": 7.661972,
        "direction_boundary": 8.291772,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409648
      },
      {
        "date": "2024-08-02",
        "close": 7.422535,
        "direction_boundary": 8.381413,
        "core_momentum": -0.114405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410415
      },
      {
        "date": "2024-08-09",
        "close": 7.183099,
        "direction_boundary": 8.24695,
        "core_momentum": -0.128999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413747
      },
      {
        "date": "2024-08-16",
        "close": 7.757747,
        "direction_boundary": 7.664286,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317115
      },
      {
        "date": "2024-08-23",
        "close": 7.566197,
        "direction_boundary": 7.798747,
        "core_momentum": -0.029819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317455
      },
      {
        "date": "2024-08-30",
        "close": 7.661972,
        "direction_boundary": 7.843567,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294075
      },
      {
        "date": "2024-09-06",
        "close": 7.661972,
        "direction_boundary": 7.574645,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254211
      },
      {
        "date": "2024-09-13",
        "close": 7.422535,
        "direction_boundary": 7.260902,
        "core_momentum": 0.022261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257477
      },
      {
        "date": "2024-09-20",
        "close": 7.470423,
        "direction_boundary": 7.305722,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257668
      },
      {
        "date": "2024-09-27",
        "close": 7.326761,
        "direction_boundary": 7.171261,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256238
      },
      {
        "date": "2024-10-04",
        "close": 6.847888,
        "direction_boundary": 6.947159,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271602
      },
      {
        "date": "2024-10-11",
        "close": 7.661972,
        "direction_boundary": 7.126441,
        "core_momentum": 0.075147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306193
      },
      {
        "date": "2024-10-18",
        "close": 7.566197,
        "direction_boundary": 6.723058,
        "core_momentum": 0.12541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291961
      },
      {
        "date": "2024-10-25",
        "close": 7.709859,
        "direction_boundary": 6.454135,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2024-11-01",
        "close": 7.661972,
        "direction_boundary": 6.723058,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292665
      },
      {
        "date": "2024-11-08",
        "close": 7.709859,
        "direction_boundary": 6.723058,
        "core_momentum": 0.146779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281853
      },
      {
        "date": "2024-11-15",
        "close": 7.709859,
        "direction_boundary": 6.319674,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280533
      },
      {
        "date": "2024-11-22",
        "close": 8.045071,
        "direction_boundary": 6.498956,
        "core_momentum": 0.237902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278418
      },
      {
        "date": "2024-11-29",
        "close": 7.183099,
        "direction_boundary": 6.454135,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321039
      },
      {
        "date": "2024-12-06",
        "close": 7.039437,
        "direction_boundary": 6.319674,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321948
      },
      {
        "date": "2024-12-13",
        "close": 6.991549,
        "direction_boundary": 6.274854,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316425
      },
      {
        "date": "2024-12-20",
        "close": 6.847888,
        "direction_boundary": 6.543776,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311979
      },
      {
        "date": "2024-12-27",
        "close": 6.943662,
        "direction_boundary": 6.723058,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312663
      },
      {
        "date": "2025-01-03",
        "close": 7.183099,
        "direction_boundary": 6.543776,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316989
      },
      {
        "date": "2025-01-10",
        "close": 7.087324,
        "direction_boundary": 6.454135,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307292
      },
      {
        "date": "2025-01-17",
        "close": 7.087324,
        "direction_boundary": 6.364494,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30664
      },
      {
        "date": "2025-01-24",
        "close": 7.087324,
        "direction_boundary": 6.678237,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299404
      },
      {
        "date": "2025-01-31",
        "close": 7.087324,
        "direction_boundary": 6.498956,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29653
      },
      {
        "date": "2025-02-07",
        "close": 6.847888,
        "direction_boundary": 6.543776,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296868
      },
      {
        "date": "2025-02-14",
        "close": 6.991549,
        "direction_boundary": 8.022848,
        "core_momentum": -0.128545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276569
      },
      {
        "date": "2025-02-21",
        "close": 7.087324,
        "direction_boundary": 7.843567,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2025-02-28",
        "close": 7.087324,
        "direction_boundary": 8.523944,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275061
      },
      {
        "date": "2025-03-07",
        "close": 7.278873,
        "direction_boundary": 7.661972,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278111
      },
      {
        "date": "2025-03-14",
        "close": 7.374648,
        "direction_boundary": 7.566197,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275447
      },
      {
        "date": "2025-03-21",
        "close": 7.470423,
        "direction_boundary": 7.566197,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275906
      },
      {
        "date": "2025-03-28",
        "close": 6.608451,
        "direction_boundary": 7.757747,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2025-04-04",
        "close": 6.704226,
        "direction_boundary": 7.661972,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2025-04-11",
        "close": 6.656338,
        "direction_boundary": 8.092957,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264676
      },
      {
        "date": "2025-04-18",
        "close": 6.321127,
        "direction_boundary": 7.566197,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2025-04-25",
        "close": 6.704226,
        "direction_boundary": 7.566197,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285156
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "direction_boundary": 7.470423,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286437
      },
      {
        "date": "2025-05-09",
        "close": 6.704226,
        "direction_boundary": 7.901409,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2025-05-16",
        "close": 6.512676,
        "direction_boundary": 8.045071,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2025-05-23",
        "close": 6.560564,
        "direction_boundary": 7.661972,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2025-05-30",
        "close": 6.416902,
        "direction_boundary": 7.661972,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2025-06-06",
        "close": 7.1,
        "direction_boundary": 7.661972,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276712
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 7.326761,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277281
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "direction_boundary": 7.614085,
        "core_momentum": -0.093785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276464
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 7.661972,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276514
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "direction_boundary": 7.661972,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273053
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 7.230986,
        "core_momentum": -0.025029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272591
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 7.326761,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272778
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "direction_boundary": 7.661972,
        "core_momentum": -0.092923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274391
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 7.422535,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275935
      },
      {
        "date": "2025-08-08",
        "close": 6.75,
        "direction_boundary": 7.183099,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272035
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "direction_boundary": 7.757747,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271214
      },
      {
        "date": "2025-08-22",
        "close": 6.6,
        "direction_boundary": 7.566197,
        "core_momentum": -0.127699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274942
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "direction_boundary": 7.661972,
        "core_momentum": -0.125551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27603
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 7.661972,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "direction_boundary": 7.422535,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273138
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 7.470423,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "direction_boundary": 7.326761,
        "core_momentum": -0.140138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "direction_boundary": 6.847888,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228486
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 7.661972,
        "core_momentum": -0.177757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "direction_boundary": 7.566197,
        "core_momentum": -0.180566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221976
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 7.709859,
        "core_momentum": -0.20232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "direction_boundary": 7.661972,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 7.709859,
        "core_momentum": -0.169894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207806
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "direction_boundary": 7.709859,
        "core_momentum": -0.195835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "direction_boundary": 8.045071,
        "core_momentum": -0.229342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208162
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "direction_boundary": 7.183099,
        "core_momentum": -0.122941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "direction_boundary": 7.039437,
        "core_momentum": -0.097939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "direction_boundary": 6.991549,
        "core_momentum": -0.091761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "direction_boundary": 6.847888,
        "core_momentum": -0.080008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 6.943662,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146766
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "direction_boundary": 7.183099,
        "core_momentum": -0.122941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 7.087324,
        "core_momentum": -0.111089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145528
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "direction_boundary": 7.087324,
        "core_momentum": -0.075815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156782
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 7.087324,
        "core_momentum": -0.05465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158401
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "direction_boundary": 7.087324,
        "core_momentum": -0.05465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 6.847888,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156673
      },
      {
        "date": "2026-02-13",
        "close": 6.5,
        "direction_boundary": 6.991549,
        "core_momentum": -0.070306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156228
      },
      {
        "date": "2026-02-20",
        "close": 6.5,
        "direction_boundary": 7.087324,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147771
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 7.087324,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146053
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "direction_boundary": 7.278873,
        "core_momentum": -0.107005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144245
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "direction_boundary": 7.374648,
        "core_momentum": -0.111822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144819
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "direction_boundary": 7.470423,
        "core_momentum": -0.109823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132015
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "direction_boundary": 6.608451,
        "core_momentum": 0.013853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123836
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 6.704226,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "direction_boundary": 6.656338,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 6.321127,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "direction_boundary": 6.704226,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "direction_boundary": 6.8,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 6.704226,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "direction_boundary": 6.512676,
        "core_momentum": 0.259083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "direction_boundary": 6.560564,
        "core_momentum": 0.265135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 6.416902,
        "core_momentum": 0.480465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2026-06-12",
        "close": 8.343758,
        "direction_boundary": 7.0,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2026-06-19",
        "close": 8.199068,
        "direction_boundary": 6.9,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275869
      },
      {
        "date": "2026-06-26",
        "close": 8.006149,
        "direction_boundary": 7.0,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279687
      },
      {
        "date": "2026-07-03",
        "close": 7.957919,
        "direction_boundary": 7.1,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2026-07-10",
        "close": 7.909689,
        "direction_boundary": 7.05,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "direction_boundary": 7.1,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "direction_boundary": 6.95,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282559
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 6.75,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.664286,
        "volume": 12965
      },
      {
        "date": "2023-08-25",
        "close": 7.798747,
        "volume": 3880
      },
      {
        "date": "2023-09-01",
        "close": 7.843567,
        "volume": 13660
      },
      {
        "date": "2023-09-08",
        "close": 7.574645,
        "volume": 9525
      },
      {
        "date": "2023-09-15",
        "close": 7.260902,
        "volume": 10471
      },
      {
        "date": "2023-09-22",
        "close": 7.305722,
        "volume": 5339
      },
      {
        "date": "2023-09-29",
        "close": 7.171261,
        "volume": 3533
      },
      {
        "date": "2023-10-06",
        "close": 6.947159,
        "volume": 4925
      },
      {
        "date": "2023-10-13",
        "close": 7.126441,
        "volume": 7325
      },
      {
        "date": "2023-10-20",
        "close": 6.723058,
        "volume": 7006
      },
      {
        "date": "2023-10-27",
        "close": 6.454135,
        "volume": 4793
      },
      {
        "date": "2023-11-03",
        "close": 6.723058,
        "volume": 8269
      },
      {
        "date": "2023-11-10",
        "close": 6.723058,
        "volume": 2561
      },
      {
        "date": "2023-11-17",
        "close": 6.319674,
        "volume": 7404
      },
      {
        "date": "2023-11-24",
        "close": 6.498956,
        "volume": 8907
      },
      {
        "date": "2023-12-01",
        "close": 6.454135,
        "volume": 7323
      },
      {
        "date": "2023-12-08",
        "close": 6.319674,
        "volume": 13987
      },
      {
        "date": "2023-12-15",
        "close": 6.274854,
        "volume": 10790
      },
      {
        "date": "2023-12-22",
        "close": 6.543776,
        "volume": 15437
      },
      {
        "date": "2023-12-29",
        "close": 6.723058,
        "volume": 4581
      },
      {
        "date": "2024-01-05",
        "close": 6.543776,
        "volume": 3487
      },
      {
        "date": "2024-01-12",
        "close": 6.454135,
        "volume": 2875
      },
      {
        "date": "2024-01-19",
        "close": 6.364494,
        "volume": 4468
      },
      {
        "date": "2024-01-26",
        "close": 6.678237,
        "volume": 9820
      },
      {
        "date": "2024-02-02",
        "close": 6.498956,
        "volume": 10008
      },
      {
        "date": "2024-02-09",
        "close": 6.543776,
        "volume": 4543
      },
      {
        "date": "2024-02-16",
        "close": 8.022848,
        "volume": 30042
      },
      {
        "date": "2024-02-23",
        "close": 7.843567,
        "volume": 67201
      },
      {
        "date": "2024-03-01",
        "close": 8.523944,
        "volume": 6521
      },
      {
        "date": "2024-03-08",
        "close": 7.661972,
        "volume": 20831
      },
      {
        "date": "2024-03-15",
        "close": 7.566197,
        "volume": 2876
      },
      {
        "date": "2024-03-22",
        "close": 7.566197,
        "volume": 3177
      },
      {
        "date": "2024-03-29",
        "close": 7.757747,
        "volume": 8450
      },
      {
        "date": "2024-04-05",
        "close": 7.661972,
        "volume": 7642
      },
      {
        "date": "2024-04-12",
        "close": 8.092957,
        "volume": 18364
      },
      {
        "date": "2024-04-19",
        "close": 7.566197,
        "volume": 5210
      },
      {
        "date": "2024-04-26",
        "close": 7.566197,
        "volume": 4186
      },
      {
        "date": "2024-05-03",
        "close": 7.470423,
        "volume": 6207
      },
      {
        "date": "2024-05-10",
        "close": 7.901409,
        "volume": 6734
      },
      {
        "date": "2024-05-17",
        "close": 8.045071,
        "volume": 1870
      },
      {
        "date": "2024-05-24",
        "close": 7.661972,
        "volume": 5585
      },
      {
        "date": "2024-05-31",
        "close": 7.661972,
        "volume": 6209
      },
      {
        "date": "2024-06-07",
        "close": 7.661972,
        "volume": 4776
      },
      {
        "date": "2024-06-14",
        "close": 7.326761,
        "volume": 4413
      },
      {
        "date": "2024-06-21",
        "close": 7.614085,
        "volume": 806
      },
      {
        "date": "2024-06-28",
        "close": 7.661972,
        "volume": 256
      },
      {
        "date": "2024-07-05",
        "close": 7.661972,
        "volume": 1489
      },
      {
        "date": "2024-07-12",
        "close": 7.230986,
        "volume": 9236
      },
      {
        "date": "2024-07-19",
        "close": 7.326761,
        "volume": 1238
      },
      {
        "date": "2024-07-26",
        "close": 7.661972,
        "volume": 11172
      },
      {
        "date": "2024-08-02",
        "close": 7.422535,
        "volume": 2440
      },
      {
        "date": "2024-08-09",
        "close": 7.183099,
        "volume": 4040
      },
      {
        "date": "2024-08-16",
        "close": 7.757747,
        "volume": 1388
      },
      {
        "date": "2024-08-23",
        "close": 7.566197,
        "volume": 4081
      },
      {
        "date": "2024-08-30",
        "close": 7.661972,
        "volume": 8450
      },
      {
        "date": "2024-09-06",
        "close": 7.661972,
        "volume": 990
      },
      {
        "date": "2024-09-13",
        "close": 7.422535,
        "volume": 4428
      },
      {
        "date": "2024-09-20",
        "close": 7.470423,
        "volume": 20699
      },
      {
        "date": "2024-09-27",
        "close": 7.326761,
        "volume": 25494
      },
      {
        "date": "2024-10-04",
        "close": 6.847888,
        "volume": 27193
      },
      {
        "date": "2024-10-11",
        "close": 7.661972,
        "volume": 10033
      },
      {
        "date": "2024-10-18",
        "close": 7.566197,
        "volume": 9483
      },
      {
        "date": "2024-10-25",
        "close": 7.709859,
        "volume": 1590
      },
      {
        "date": "2024-11-01",
        "close": 7.661972,
        "volume": 12659
      },
      {
        "date": "2024-11-08",
        "close": 7.709859,
        "volume": 1716
      },
      {
        "date": "2024-11-15",
        "close": 7.709859,
        "volume": 3958
      },
      {
        "date": "2024-11-22",
        "close": 8.045071,
        "volume": 26246
      },
      {
        "date": "2024-11-29",
        "close": 7.183099,
        "volume": 10646
      },
      {
        "date": "2024-12-06",
        "close": 7.039437,
        "volume": 9814
      },
      {
        "date": "2024-12-13",
        "close": 6.991549,
        "volume": 7517
      },
      {
        "date": "2024-12-20",
        "close": 6.847888,
        "volume": 14080
      },
      {
        "date": "2024-12-27",
        "close": 6.943662,
        "volume": 3555
      },
      {
        "date": "2025-01-03",
        "close": 7.183099,
        "volume": 4868
      },
      {
        "date": "2025-01-10",
        "close": 7.087324,
        "volume": 2026
      },
      {
        "date": "2025-01-17",
        "close": 7.087324,
        "volume": 8835
      },
      {
        "date": "2025-01-24",
        "close": 7.087324,
        "volume": 7116
      },
      {
        "date": "2025-01-31",
        "close": 7.087324,
        "volume": 5939
      },
      {
        "date": "2025-02-07",
        "close": 6.847888,
        "volume": 7311
      },
      {
        "date": "2025-02-14",
        "close": 6.991549,
        "volume": 4321
      },
      {
        "date": "2025-02-21",
        "close": 7.087324,
        "volume": 2772
      },
      {
        "date": "2025-02-28",
        "close": 7.087324,
        "volume": 5854
      },
      {
        "date": "2025-03-07",
        "close": 7.278873,
        "volume": 13232
      },
      {
        "date": "2025-03-14",
        "close": 7.374648,
        "volume": 6056
      },
      {
        "date": "2025-03-21",
        "close": 7.470423,
        "volume": 2748
      },
      {
        "date": "2025-03-28",
        "close": 6.608451,
        "volume": 22256
      },
      {
        "date": "2025-04-04",
        "close": 6.704226,
        "volume": 4420
      },
      {
        "date": "2025-04-11",
        "close": 6.656338,
        "volume": 7820
      },
      {
        "date": "2025-04-18",
        "close": 6.321127,
        "volume": 6033
      },
      {
        "date": "2025-04-25",
        "close": 6.704226,
        "volume": 1471
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "volume": 5320
      },
      {
        "date": "2025-05-09",
        "close": 6.704226,
        "volume": 2237
      },
      {
        "date": "2025-05-16",
        "close": 6.512676,
        "volume": 605
      },
      {
        "date": "2025-05-23",
        "close": 6.560564,
        "volume": 9076
      },
      {
        "date": "2025-05-30",
        "close": 6.416902,
        "volume": 3135
      },
      {
        "date": "2025-06-06",
        "close": 7.1,
        "volume": 4846
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 8274
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "volume": 4514
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 3753
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "volume": 4572
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 4830
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 8554
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "volume": 6642
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 7167
      },
      {
        "date": "2025-08-08",
        "close": 6.75,
        "volume": 4510
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "volume": 8014
      },
      {
        "date": "2025-08-22",
        "close": 6.6,
        "volume": 5109
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "volume": 4942
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 5930
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "volume": 1061
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 6388
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "volume": 7965
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "volume": 5888
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 59692
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "volume": 16626
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 7331
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "volume": 2308
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 14598
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "volume": 11728
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "volume": 4892
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "volume": 4315
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "volume": 15204
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "volume": 11789
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "volume": 7200
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 1645
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "volume": 10397
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 3665
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "volume": 7577
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 15611
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "volume": 7921
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 3636
      },
      {
        "date": "2026-02-13",
        "close": 6.5,
        "volume": 19588
      },
      {
        "date": "2026-02-20",
        "close": 6.5,
        "volume": 45609
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 6514
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "volume": 5346
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "volume": 6225
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "volume": 29874
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "volume": 20698
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 1559
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "volume": 94385
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 17124
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "volume": 19932
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "volume": 2917
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 13167
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "volume": 27722
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "volume": 19997
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 111028
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 134
      },
      {
        "date": "2026-06-12",
        "close": 8.343758,
        "volume": 5558
      },
      {
        "date": "2026-06-19",
        "close": 8.199068,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.006149,
        "volume": 555
      },
      {
        "date": "2026-07-03",
        "close": 7.957919,
        "volume": 2874
      },
      {
        "date": "2026-07-10",
        "close": 7.909689,
        "volume": 607
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "volume": 6845
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "volume": 2671
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 20526
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 6382
      }
    ],
    "sharemaestro_context": {
      "trend": 7.508886,
      "fair_value": 7.136974,
      "market_activity": 19.313199,
      "market_dynamics": -0.507678,
      "relative_strength": 1.38835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.058065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.058065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013158,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.04375
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.10625
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.048852
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.171642
      }
    ]
  }
}