{
  "ticker": {
    "uuid": "dd4ac860-19ed-42ec-b595-a36b324fa205",
    "symbol": "603508",
    "name": "Henan Thinker Automatic Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.895147,
    "boundary_margin": -0.153007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274951,
    "volatility_stability": 0.8168,
    "risk_context": 0.3637,
    "current_regime": {
      "move": 0.02336,
      "interruption": 0.093484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.425,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.126559,
        "direction_boundary": 10.688353,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267415
      },
      {
        "date": "2023-08-04",
        "close": 14.28709,
        "direction_boundary": 10.942642,
        "core_momentum": 0.305634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265455
      },
      {
        "date": "2023-08-11",
        "close": 13.298568,
        "direction_boundary": 10.96725,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28361
      },
      {
        "date": "2023-08-18",
        "close": 13.357711,
        "direction_boundary": 10.983656,
        "core_momentum": 0.216144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27728
      },
      {
        "date": "2023-08-25",
        "close": 12.597308,
        "direction_boundary": 11.262553,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288515
      },
      {
        "date": "2023-09-01",
        "close": 13.628075,
        "direction_boundary": 11.123105,
        "core_momentum": 0.225204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308736
      },
      {
        "date": "2023-09-08",
        "close": 13.721013,
        "direction_boundary": 10.573512,
        "core_momentum": 0.297678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302917
      },
      {
        "date": "2023-09-15",
        "close": 13.332363,
        "direction_boundary": 10.466875,
        "core_momentum": 0.273767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296666
      },
      {
        "date": "2023-09-22",
        "close": 13.628075,
        "direction_boundary": 10.614526,
        "core_momentum": 0.283908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296803
      },
      {
        "date": "2023-09-29",
        "close": 13.552037,
        "direction_boundary": 10.064934,
        "core_momentum": 0.346461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294869
      },
      {
        "date": "2023-10-27",
        "close": 12.893022,
        "direction_boundary": 9.868064,
        "core_momentum": 0.30654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263252
      },
      {
        "date": "2023-11-03",
        "close": 13.154936,
        "direction_boundary": 10.11415,
        "core_momentum": 0.300647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265943
      },
      {
        "date": "2023-11-10",
        "close": 13.433751,
        "direction_boundary": 10.023918,
        "core_momentum": 0.34017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267451
      },
      {
        "date": "2023-11-17",
        "close": 13.74636,
        "direction_boundary": 10.663744,
        "core_momentum": 0.289074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247124
      },
      {
        "date": "2023-11-24",
        "close": 13.518239,
        "direction_boundary": 10.5407,
        "core_momentum": 0.28248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231043
      },
      {
        "date": "2023-12-01",
        "close": 13.670321,
        "direction_boundary": 10.819597,
        "core_momentum": 0.263478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22625
      },
      {
        "date": "2023-12-08",
        "close": 13.290119,
        "direction_boundary": 11.959799,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228387
      },
      {
        "date": "2023-12-15",
        "close": 13.290119,
        "direction_boundary": 12.123856,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227772
      },
      {
        "date": "2023-12-22",
        "close": 12.791635,
        "direction_boundary": 12.189479,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229662
      },
      {
        "date": "2023-12-29",
        "close": 13.264772,
        "direction_boundary": 11.992611,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236174
      },
      {
        "date": "2024-01-05",
        "close": 13.002857,
        "direction_boundary": 12.443769,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231175
      },
      {
        "date": "2024-01-12",
        "close": 12.504373,
        "direction_boundary": 13.395303,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2024-01-19",
        "close": 11.769318,
        "direction_boundary": 15.306574,
        "core_momentum": -0.231094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2024-01-26",
        "close": 11.955194,
        "direction_boundary": 13.641389,
        "core_momentum": -0.123609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24712
      },
      {
        "date": "2024-02-02",
        "close": 10.265413,
        "direction_boundary": 13.690606,
        "core_momentum": -0.250186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2024-02-09",
        "close": 10.772346,
        "direction_boundary": 14.051534,
        "core_momentum": -0.233369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328114
      },
      {
        "date": "2024-02-23",
        "close": 11.59189,
        "direction_boundary": 14.125358,
        "core_momentum": -0.179356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335874
      },
      {
        "date": "2024-03-01",
        "close": 13.75481,
        "direction_boundary": 13.518345,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415567
      },
      {
        "date": "2024-03-08",
        "close": 18.42705,
        "direction_boundary": 13.600374,
        "core_momentum": 0.354893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570786
      },
      {
        "date": "2024-03-15",
        "close": 17.835629,
        "direction_boundary": 13.346086,
        "core_momentum": 0.336394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566667
      },
      {
        "date": "2024-03-22",
        "close": 16.804861,
        "direction_boundary": 12.812897,
        "core_momentum": 0.311558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574904
      },
      {
        "date": "2024-03-29",
        "close": 18.612926,
        "direction_boundary": 13.518345,
        "core_momentum": 0.376864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58681
      },
      {
        "date": "2024-04-05",
        "close": 16.813309,
        "direction_boundary": 13.805446,
        "core_momentum": 0.217875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607646
      },
      {
        "date": "2024-04-12",
        "close": 17.278,
        "direction_boundary": 13.469129,
        "core_momentum": 0.282785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607875
      },
      {
        "date": "2024-04-19",
        "close": 18.224276,
        "direction_boundary": 14.067938,
        "core_momentum": 0.295448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604881
      },
      {
        "date": "2024-04-26",
        "close": 17.911665,
        "direction_boundary": 15.495237,
        "core_momentum": 0.155947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603432
      },
      {
        "date": "2024-05-03",
        "close": 18.452398,
        "direction_boundary": 15.667501,
        "core_momentum": 0.17775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603523
      },
      {
        "date": "2024-05-10",
        "close": 17.658201,
        "direction_boundary": 15.495237,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608705
      },
      {
        "date": "2024-05-17",
        "close": 19.162107,
        "direction_boundary": 15.683908,
        "core_momentum": 0.221769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616415
      },
      {
        "date": "2024-05-24",
        "close": 18.984278,
        "direction_boundary": 14.461677,
        "core_momentum": 0.31273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617065
      },
      {
        "date": "2024-05-31",
        "close": 17.113821,
        "direction_boundary": 15.355791,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636761
      },
      {
        "date": "2024-06-07",
        "close": 16.70302,
        "direction_boundary": 15.850138,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638425
      },
      {
        "date": "2024-06-14",
        "close": 17.507143,
        "direction_boundary": 15.723401,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638484
      },
      {
        "date": "2024-06-21",
        "close": 16.799164,
        "direction_boundary": 15.833236,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642409
      },
      {
        "date": "2024-06-28",
        "close": 16.388363,
        "direction_boundary": 15.360099,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640697
      },
      {
        "date": "2024-07-05",
        "close": 15.540539,
        "direction_boundary": 15.022143,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645207
      },
      {
        "date": "2024-07-12",
        "close": 15.260843,
        "direction_boundary": 14.405374,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645068
      },
      {
        "date": "2024-07-19",
        "close": 15.566758,
        "direction_boundary": 14.616595,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64197
      },
      {
        "date": "2024-07-26",
        "close": 17.489662,
        "direction_boundary": 14.346231,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650798
      },
      {
        "date": "2024-08-02",
        "close": 17.323591,
        "direction_boundary": 14.033623,
        "core_momentum": 0.234435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651703
      },
      {
        "date": "2024-08-09",
        "close": 16.781683,
        "direction_boundary": 14.126559,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610158
      },
      {
        "date": "2024-08-16",
        "close": 17.332333,
        "direction_boundary": 14.28709,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609028
      },
      {
        "date": "2024-08-23",
        "close": 16.204813,
        "direction_boundary": 13.298568,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614799
      },
      {
        "date": "2024-08-30",
        "close": 15.846453,
        "direction_boundary": 13.357711,
        "core_momentum": 0.186315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572303
      },
      {
        "date": "2024-09-06",
        "close": 14.963668,
        "direction_boundary": 12.597308,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401593
      },
      {
        "date": "2024-09-13",
        "close": 14.876263,
        "direction_boundary": 13.628075,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400024
      },
      {
        "date": "2024-09-20",
        "close": 15.016111,
        "direction_boundary": 13.721013,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393274
      },
      {
        "date": "2024-09-27",
        "close": 17.393513,
        "direction_boundary": 13.332363,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42143
      },
      {
        "date": "2024-10-04",
        "close": 18.844431,
        "direction_boundary": 13.628075,
        "core_momentum": 0.382765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411236
      },
      {
        "date": "2024-10-11",
        "close": 18.486073,
        "direction_boundary": 13.552037,
        "core_momentum": 0.364081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2024-10-18",
        "close": 18.966799,
        "direction_boundary": 12.909919,
        "core_momentum": 0.469165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406048
      },
      {
        "date": "2024-10-25",
        "close": 18.538515,
        "direction_boundary": 12.538167,
        "core_momentum": 0.478567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406634
      },
      {
        "date": "2024-11-01",
        "close": 22.515425,
        "direction_boundary": 12.893022,
        "core_momentum": 0.746326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485974
      },
      {
        "date": "2024-11-08",
        "close": 22.419279,
        "direction_boundary": 13.154936,
        "core_momentum": 0.704248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480624
      },
      {
        "date": "2024-11-15",
        "close": 21.239317,
        "direction_boundary": 13.433751,
        "core_momentum": 0.581041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476501
      },
      {
        "date": "2024-11-22",
        "close": 20.391493,
        "direction_boundary": 13.74636,
        "core_momentum": 0.48341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480229
      },
      {
        "date": "2024-11-29",
        "close": 20.181725,
        "direction_boundary": 13.518239,
        "core_momentum": 0.492926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455651
      },
      {
        "date": "2024-12-06",
        "close": 20.613333,
        "direction_boundary": 13.670321,
        "core_momentum": 0.507889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453895
      },
      {
        "date": "2024-12-13",
        "close": 20.471964,
        "direction_boundary": 13.290119,
        "core_momentum": 0.54039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450793
      },
      {
        "date": "2024-12-20",
        "close": 20.878397,
        "direction_boundary": 13.290119,
        "core_momentum": 0.570971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445901
      },
      {
        "date": "2024-12-27",
        "close": 21.956335,
        "direction_boundary": 12.791635,
        "core_momentum": 0.71646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446905
      },
      {
        "date": "2025-01-03",
        "close": 19.102455,
        "direction_boundary": 13.264772,
        "core_momentum": 0.440089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485964
      },
      {
        "date": "2025-01-10",
        "close": 19.155468,
        "direction_boundary": 13.002857,
        "core_momentum": 0.473174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48458
      },
      {
        "date": "2025-01-17",
        "close": 19.765121,
        "direction_boundary": 12.504373,
        "core_momentum": 0.580657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485367
      },
      {
        "date": "2025-01-24",
        "close": 21.072783,
        "direction_boundary": 11.769318,
        "core_momentum": 0.790485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467303
      },
      {
        "date": "2025-01-31",
        "close": 20.860727,
        "direction_boundary": 11.955194,
        "core_momentum": 0.744909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467345
      },
      {
        "date": "2025-02-07",
        "close": 21.302505,
        "direction_boundary": 10.265413,
        "core_momentum": 1.075173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464272
      },
      {
        "date": "2025-02-14",
        "close": 20.984425,
        "direction_boundary": 10.772346,
        "core_momentum": 0.94799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464199
      },
      {
        "date": "2025-02-21",
        "close": 21.691269,
        "direction_boundary": 11.59189,
        "core_momentum": 0.871245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452656
      },
      {
        "date": "2025-02-28",
        "close": 21.222984,
        "direction_boundary": 13.75481,
        "core_momentum": 0.54295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2025-03-07",
        "close": 22.221401,
        "direction_boundary": 18.42705,
        "core_momentum": 0.205912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443868
      },
      {
        "date": "2025-03-14",
        "close": 21.974007,
        "direction_boundary": 17.835629,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444436
      },
      {
        "date": "2025-03-21",
        "close": 21.002098,
        "direction_boundary": 16.804861,
        "core_momentum": 0.249763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452204
      },
      {
        "date": "2025-03-28",
        "close": 20.657511,
        "direction_boundary": 18.612926,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410142
      },
      {
        "date": "2025-04-04",
        "close": 20.639839,
        "direction_boundary": 16.813309,
        "core_momentum": 0.227589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2025-04-11",
        "close": 20.171555,
        "direction_boundary": 17.278,
        "core_momentum": 0.16747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396718
      },
      {
        "date": "2025-04-18",
        "close": 23.04311,
        "direction_boundary": 18.224276,
        "core_momentum": 0.264418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434931
      },
      {
        "date": "2025-04-25",
        "close": 23.688103,
        "direction_boundary": 17.911665,
        "core_momentum": 0.322496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433519
      },
      {
        "date": "2025-05-02",
        "close": 22.751535,
        "direction_boundary": 18.452398,
        "core_momentum": 0.232985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2025-05-09",
        "close": 23.04311,
        "direction_boundary": 17.658201,
        "core_momentum": 0.304952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347133
      },
      {
        "date": "2025-05-16",
        "close": 22.866396,
        "direction_boundary": 19.162107,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2025-05-23",
        "close": 23.034271,
        "direction_boundary": 18.984278,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2025-05-30",
        "close": 23.228655,
        "direction_boundary": 17.113821,
        "core_momentum": 0.357304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331702
      },
      {
        "date": "2025-06-06",
        "close": 24.598166,
        "direction_boundary": 16.70302,
        "core_momentum": 0.472678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338839
      },
      {
        "date": "2025-06-13",
        "close": 24.680037,
        "direction_boundary": 17.507143,
        "core_momentum": 0.409712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33831
      },
      {
        "date": "2025-06-20",
        "close": 23.10177,
        "direction_boundary": 16.799164,
        "core_momentum": 0.375174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352584
      },
      {
        "date": "2025-06-27",
        "close": 23.526333,
        "direction_boundary": 16.388363,
        "core_momentum": 0.435551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2025-07-04",
        "close": 25.187668,
        "direction_boundary": 15.540539,
        "core_momentum": 0.620772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2025-07-11",
        "close": 25.962955,
        "direction_boundary": 15.260843,
        "core_momentum": 0.701279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2025-07-18",
        "close": 26.581341,
        "direction_boundary": 15.566758,
        "core_momentum": 0.707571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292318
      },
      {
        "date": "2025-07-25",
        "close": 26.922838,
        "direction_boundary": 17.489662,
        "core_momentum": 0.539357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2025-08-01",
        "close": 26.895147,
        "direction_boundary": 17.323591,
        "core_momentum": 0.552516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28134
      },
      {
        "date": "2025-08-08",
        "close": 31.962219,
        "direction_boundary": 16.781683,
        "core_momentum": 0.90459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2025-08-15",
        "close": 31.426897,
        "direction_boundary": 17.332333,
        "core_momentum": 0.813195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2025-08-22",
        "close": 31.233078,
        "direction_boundary": 16.204813,
        "core_momentum": 0.927395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36139
      },
      {
        "date": "2025-08-29",
        "close": 31.509962,
        "direction_boundary": 15.846453,
        "core_momentum": 0.988455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357791
      },
      {
        "date": "2025-09-05",
        "close": 33.042084,
        "direction_boundary": 14.963668,
        "core_momentum": 1.208154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358057
      },
      {
        "date": "2025-09-12",
        "close": 31.774578,
        "direction_boundary": 14.876263,
        "core_momentum": 1.135925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364222
      },
      {
        "date": "2025-09-19",
        "close": 31.970476,
        "direction_boundary": 15.016111,
        "core_momentum": 1.129078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354291
      },
      {
        "date": "2025-09-26",
        "close": 32.71489,
        "direction_boundary": 17.393513,
        "core_momentum": 0.880867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351221
      },
      {
        "date": "2025-10-03",
        "close": 32.812836,
        "direction_boundary": 18.844431,
        "core_momentum": 0.741248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350856
      },
      {
        "date": "2025-10-10",
        "close": 32.822628,
        "direction_boundary": 18.486073,
        "core_momentum": 0.775533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34691
      },
      {
        "date": "2025-10-17",
        "close": 30.775503,
        "direction_boundary": 18.966799,
        "core_momentum": 0.622599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324045
      },
      {
        "date": "2025-10-24",
        "close": 31.363195,
        "direction_boundary": 18.538515,
        "core_momentum": 0.691786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323385
      },
      {
        "date": "2025-10-31",
        "close": 29.26709,
        "direction_boundary": 22.515425,
        "core_momentum": 0.299868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2025-11-07",
        "close": 26.28945,
        "direction_boundary": 22.419279,
        "core_momentum": 0.172627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371909
      },
      {
        "date": "2025-11-14",
        "close": 25.799706,
        "direction_boundary": 21.239317,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372989
      },
      {
        "date": "2025-11-21",
        "close": 26.005396,
        "direction_boundary": 20.391493,
        "core_momentum": 0.275306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372999
      },
      {
        "date": "2025-11-28",
        "close": 30.344526,
        "direction_boundary": 20.181725,
        "core_momentum": 0.503565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426908
      },
      {
        "date": "2025-12-05",
        "close": 31.030169,
        "direction_boundary": 20.613333,
        "core_momentum": 0.505345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421934
      },
      {
        "date": "2025-12-12",
        "close": 28.238628,
        "direction_boundary": 20.471964,
        "core_momentum": 0.379381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445572
      },
      {
        "date": "2025-12-19",
        "close": 27.278732,
        "direction_boundary": 20.878397,
        "core_momentum": 0.306553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437565
      },
      {
        "date": "2025-12-26",
        "close": 27.249346,
        "direction_boundary": 21.956335,
        "core_momentum": 0.24107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43734
      },
      {
        "date": "2026-01-02",
        "close": 27.249346,
        "direction_boundary": 19.102455,
        "core_momentum": 0.426484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427947
      },
      {
        "date": "2026-01-09",
        "close": 26.926115,
        "direction_boundary": 19.155468,
        "core_momentum": 0.405662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426567
      },
      {
        "date": "2026-01-16",
        "close": 26.534321,
        "direction_boundary": 19.765121,
        "core_momentum": 0.342482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42589
      },
      {
        "date": "2026-01-23",
        "close": 26.681244,
        "direction_boundary": 21.072783,
        "core_momentum": 0.266147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425572
      },
      {
        "date": "2026-01-30",
        "close": 25.780115,
        "direction_boundary": 20.860727,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428181
      },
      {
        "date": "2026-02-06",
        "close": 25.545038,
        "direction_boundary": 21.302505,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346689
      },
      {
        "date": "2026-02-13",
        "close": 25.995604,
        "direction_boundary": 20.984425,
        "core_momentum": 0.238805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348323
      },
      {
        "date": "2026-02-27",
        "close": 26.475552,
        "direction_boundary": 21.691269,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350128
      },
      {
        "date": "2026-03-06",
        "close": 25.682165,
        "direction_boundary": 21.222984,
        "core_momentum": 0.210111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350954
      },
      {
        "date": "2026-03-13",
        "close": 25.662577,
        "direction_boundary": 22.221401,
        "core_momentum": 0.154859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342001
      },
      {
        "date": "2026-03-20",
        "close": 24.927961,
        "direction_boundary": 21.974007,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340552
      },
      {
        "date": "2026-03-27",
        "close": 24.692883,
        "direction_boundary": 21.002098,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33982
      },
      {
        "date": "2026-04-03",
        "close": 25.006321,
        "direction_boundary": 20.657511,
        "core_momentum": 0.21052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338105
      },
      {
        "date": "2026-04-10",
        "close": 25.545038,
        "direction_boundary": 20.639839,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340495
      },
      {
        "date": "2026-04-17",
        "close": 23.977858,
        "direction_boundary": 20.171555,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348127
      },
      {
        "date": "2026-04-24",
        "close": 23.488113,
        "direction_boundary": 23.04311,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340171
      },
      {
        "date": "2026-05-01",
        "close": 25.623398,
        "direction_boundary": 23.688103,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364166
      },
      {
        "date": "2026-05-08",
        "close": 26.005396,
        "direction_boundary": 22.751535,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354336
      },
      {
        "date": "2026-05-15",
        "close": 26.328627,
        "direction_boundary": 23.04311,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322348
      },
      {
        "date": "2026-05-22",
        "close": 24.41,
        "direction_boundary": 22.866396,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338254
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "direction_boundary": 23.034271,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360093
      },
      {
        "date": "2026-06-05",
        "close": 22.309999,
        "direction_boundary": 23.228655,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2026-06-12",
        "close": 21.790001,
        "direction_boundary": 24.598166,
        "core_momentum": -0.114162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2026-06-19",
        "close": 21.26,
        "direction_boundary": 24.680037,
        "core_momentum": -0.138575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2026-06-26",
        "close": 21.18,
        "direction_boundary": 23.10177,
        "core_momentum": -0.083187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24531
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "direction_boundary": 23.526333,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2026-07-10",
        "close": 21.969999,
        "direction_boundary": 25.187668,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "direction_boundary": 25.962955,
        "core_momentum": -0.154565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257385
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "direction_boundary": 26.581341,
        "core_momentum": -0.185895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "direction_boundary": 26.922838,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2026-08-07",
        "close": 22.780001,
        "direction_boundary": 26.895147,
        "core_momentum": -0.153007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.126559,
        "volume": 11429562
      },
      {
        "date": "2023-08-04",
        "close": 14.28709,
        "volume": 15866897
      },
      {
        "date": "2023-08-11",
        "close": 13.298568,
        "volume": 15630764
      },
      {
        "date": "2023-08-18",
        "close": 13.357711,
        "volume": 17404407
      },
      {
        "date": "2023-08-25",
        "close": 12.597308,
        "volume": 12379557
      },
      {
        "date": "2023-09-01",
        "close": 13.628075,
        "volume": 14070670
      },
      {
        "date": "2023-09-08",
        "close": 13.721013,
        "volume": 10334319
      },
      {
        "date": "2023-09-15",
        "close": 13.332363,
        "volume": 10055662
      },
      {
        "date": "2023-09-22",
        "close": 13.628075,
        "volume": 8456419
      },
      {
        "date": "2023-09-29",
        "close": 13.552037,
        "volume": 7379405
      },
      {
        "date": "2023-10-13",
        "close": 12.909919,
        "volume": 20794145
      },
      {
        "date": "2023-10-20",
        "close": 12.538167,
        "volume": 16485181
      },
      {
        "date": "2023-10-27",
        "close": 12.893022,
        "volume": 14714359
      },
      {
        "date": "2023-11-03",
        "close": 13.154936,
        "volume": 13446824
      },
      {
        "date": "2023-11-10",
        "close": 13.433751,
        "volume": 11836231
      },
      {
        "date": "2023-11-17",
        "close": 13.74636,
        "volume": 9980119
      },
      {
        "date": "2023-11-24",
        "close": 13.518239,
        "volume": 12344117
      },
      {
        "date": "2023-12-01",
        "close": 13.670321,
        "volume": 10061671
      },
      {
        "date": "2023-12-08",
        "close": 13.290119,
        "volume": 10734270
      },
      {
        "date": "2023-12-15",
        "close": 13.290119,
        "volume": 9766029
      },
      {
        "date": "2023-12-22",
        "close": 12.791635,
        "volume": 9630088
      },
      {
        "date": "2023-12-29",
        "close": 13.264772,
        "volume": 9134302
      },
      {
        "date": "2024-01-05",
        "close": 13.002857,
        "volume": 8136340
      },
      {
        "date": "2024-01-12",
        "close": 12.504373,
        "volume": 11891264
      },
      {
        "date": "2024-01-19",
        "close": 11.769318,
        "volume": 12830575
      },
      {
        "date": "2024-01-26",
        "close": 11.955194,
        "volume": 37775634
      },
      {
        "date": "2024-02-02",
        "close": 10.265413,
        "volume": 22614280
      },
      {
        "date": "2024-02-09",
        "close": 10.772346,
        "volume": 28930973
      },
      {
        "date": "2024-02-23",
        "close": 11.59189,
        "volume": 26533211
      },
      {
        "date": "2024-03-01",
        "close": 13.75481,
        "volume": 49937082
      },
      {
        "date": "2024-03-08",
        "close": 18.42705,
        "volume": 130861491
      },
      {
        "date": "2024-03-15",
        "close": 17.835629,
        "volume": 136389227
      },
      {
        "date": "2024-03-22",
        "close": 16.804861,
        "volume": 75263032
      },
      {
        "date": "2024-03-29",
        "close": 18.612926,
        "volume": 80256633
      },
      {
        "date": "2024-04-05",
        "close": 16.813309,
        "volume": 46421850
      },
      {
        "date": "2024-04-12",
        "close": 17.278,
        "volume": 57218843
      },
      {
        "date": "2024-04-19",
        "close": 18.224276,
        "volume": 85174861
      },
      {
        "date": "2024-04-26",
        "close": 17.911665,
        "volume": 64721139
      },
      {
        "date": "2024-05-03",
        "close": 18.452398,
        "volume": 31791036
      },
      {
        "date": "2024-05-10",
        "close": 17.658201,
        "volume": 48852491
      },
      {
        "date": "2024-05-17",
        "close": 19.162107,
        "volume": 96493884
      },
      {
        "date": "2024-05-24",
        "close": 18.984278,
        "volume": 52079107
      },
      {
        "date": "2024-05-31",
        "close": 17.113821,
        "volume": 44051284
      },
      {
        "date": "2024-06-07",
        "close": 16.70302,
        "volume": 34951049
      },
      {
        "date": "2024-06-14",
        "close": 17.507143,
        "volume": 23917035
      },
      {
        "date": "2024-06-21",
        "close": 16.799164,
        "volume": 28994457
      },
      {
        "date": "2024-06-28",
        "close": 16.388363,
        "volume": 26802805
      },
      {
        "date": "2024-07-05",
        "close": 15.540539,
        "volume": 15167953
      },
      {
        "date": "2024-07-12",
        "close": 15.260843,
        "volume": 28733828
      },
      {
        "date": "2024-07-19",
        "close": 15.566758,
        "volume": 30303061
      },
      {
        "date": "2024-07-26",
        "close": 17.489662,
        "volume": 71645298
      },
      {
        "date": "2024-08-02",
        "close": 17.323591,
        "volume": 72981838
      },
      {
        "date": "2024-08-09",
        "close": 16.781683,
        "volume": 34266262
      },
      {
        "date": "2024-08-16",
        "close": 17.332333,
        "volume": 30531687
      },
      {
        "date": "2024-08-23",
        "close": 16.204813,
        "volume": 64673244
      },
      {
        "date": "2024-08-30",
        "close": 15.846453,
        "volume": 24323696
      },
      {
        "date": "2024-09-06",
        "close": 14.963668,
        "volume": 24150018
      },
      {
        "date": "2024-09-13",
        "close": 14.876263,
        "volume": 13580943
      },
      {
        "date": "2024-09-20",
        "close": 15.016111,
        "volume": 8467673
      },
      {
        "date": "2024-09-27",
        "close": 17.393513,
        "volume": 33550907
      },
      {
        "date": "2024-10-04",
        "close": 18.844431,
        "volume": 13850443
      },
      {
        "date": "2024-10-11",
        "close": 18.486073,
        "volume": 46277019
      },
      {
        "date": "2024-10-18",
        "close": 18.966799,
        "volume": 26190487
      },
      {
        "date": "2024-10-25",
        "close": 18.538515,
        "volume": 29473703
      },
      {
        "date": "2024-11-01",
        "close": 22.515425,
        "volume": 88585612
      },
      {
        "date": "2024-11-08",
        "close": 22.419279,
        "volume": 68294684
      },
      {
        "date": "2024-11-15",
        "close": 21.239317,
        "volume": 31517728
      },
      {
        "date": "2024-11-22",
        "close": 20.391493,
        "volume": 26933703
      },
      {
        "date": "2024-11-29",
        "close": 20.181725,
        "volume": 25794115
      },
      {
        "date": "2024-12-06",
        "close": 20.613333,
        "volume": 20175356
      },
      {
        "date": "2024-12-13",
        "close": 20.471964,
        "volume": 28435845
      },
      {
        "date": "2024-12-20",
        "close": 20.878397,
        "volume": 21420228
      },
      {
        "date": "2024-12-27",
        "close": 21.956335,
        "volume": 38831569
      },
      {
        "date": "2025-01-03",
        "close": 19.102455,
        "volume": 31961331
      },
      {
        "date": "2025-01-10",
        "close": 19.155468,
        "volume": 21755745
      },
      {
        "date": "2025-01-17",
        "close": 19.765121,
        "volume": 18545136
      },
      {
        "date": "2025-01-24",
        "close": 21.072783,
        "volume": 24432250
      },
      {
        "date": "2025-01-31",
        "close": 20.860727,
        "volume": 4863468
      },
      {
        "date": "2025-02-07",
        "close": 21.302505,
        "volume": 20042608
      },
      {
        "date": "2025-02-14",
        "close": 20.984425,
        "volume": 29236953
      },
      {
        "date": "2025-02-21",
        "close": 21.691269,
        "volume": 28166699
      },
      {
        "date": "2025-02-28",
        "close": 21.222984,
        "volume": 34006678
      },
      {
        "date": "2025-03-07",
        "close": 22.221401,
        "volume": 37556324
      },
      {
        "date": "2025-03-14",
        "close": 21.974007,
        "volume": 23167969
      },
      {
        "date": "2025-03-21",
        "close": 21.002098,
        "volume": 18053561
      },
      {
        "date": "2025-03-28",
        "close": 20.657511,
        "volume": 14274649
      },
      {
        "date": "2025-04-04",
        "close": 20.639839,
        "volume": 11212579
      },
      {
        "date": "2025-04-11",
        "close": 20.171555,
        "volume": 29663603
      },
      {
        "date": "2025-04-18",
        "close": 23.04311,
        "volume": 62733949
      },
      {
        "date": "2025-04-25",
        "close": 23.688103,
        "volume": 39159742
      },
      {
        "date": "2025-05-02",
        "close": 22.751535,
        "volume": 33842130
      },
      {
        "date": "2025-05-09",
        "close": 23.04311,
        "volume": 23759176
      },
      {
        "date": "2025-05-16",
        "close": 22.866396,
        "volume": 21179337
      },
      {
        "date": "2025-05-23",
        "close": 23.034271,
        "volume": 20358768
      },
      {
        "date": "2025-05-30",
        "close": 23.228655,
        "volume": 32315329
      },
      {
        "date": "2025-06-06",
        "close": 24.598166,
        "volume": 25738312
      },
      {
        "date": "2025-06-13",
        "close": 24.680037,
        "volume": 43358167
      },
      {
        "date": "2025-06-20",
        "close": 23.10177,
        "volume": 21917202
      },
      {
        "date": "2025-06-27",
        "close": 23.526333,
        "volume": 16141870
      },
      {
        "date": "2025-07-04",
        "close": 25.187668,
        "volume": 25476263
      },
      {
        "date": "2025-07-11",
        "close": 25.962955,
        "volume": 28433428
      },
      {
        "date": "2025-07-18",
        "close": 26.581341,
        "volume": 26671751
      },
      {
        "date": "2025-07-25",
        "close": 26.922838,
        "volume": 23434816
      },
      {
        "date": "2025-08-01",
        "close": 26.895147,
        "volume": 22416356
      },
      {
        "date": "2025-08-08",
        "close": 31.962219,
        "volume": 65168450
      },
      {
        "date": "2025-08-15",
        "close": 31.426897,
        "volume": 48045421
      },
      {
        "date": "2025-08-22",
        "close": 31.233078,
        "volume": 35256295
      },
      {
        "date": "2025-08-29",
        "close": 31.509962,
        "volume": 44834284
      },
      {
        "date": "2025-09-05",
        "close": 33.042084,
        "volume": 59530045
      },
      {
        "date": "2025-09-12",
        "close": 31.774578,
        "volume": 39216257
      },
      {
        "date": "2025-09-19",
        "close": 31.970476,
        "volume": 25671599
      },
      {
        "date": "2025-09-26",
        "close": 32.71489,
        "volume": 26919030
      },
      {
        "date": "2025-10-03",
        "close": 32.812836,
        "volume": 9748875
      },
      {
        "date": "2025-10-10",
        "close": 32.822628,
        "volume": 11666120
      },
      {
        "date": "2025-10-17",
        "close": 30.775503,
        "volume": 25147931
      },
      {
        "date": "2025-10-24",
        "close": 31.363195,
        "volume": 16956376
      },
      {
        "date": "2025-10-31",
        "close": 29.26709,
        "volume": 32146856
      },
      {
        "date": "2025-11-07",
        "close": 26.28945,
        "volume": 74932581
      },
      {
        "date": "2025-11-14",
        "close": 25.799706,
        "volume": 26153084
      },
      {
        "date": "2025-11-21",
        "close": 26.005396,
        "volume": 31993168
      },
      {
        "date": "2025-11-28",
        "close": 30.344526,
        "volume": 79396225
      },
      {
        "date": "2025-12-05",
        "close": 31.030169,
        "volume": 83648381
      },
      {
        "date": "2025-12-12",
        "close": 28.238628,
        "volume": 65326447
      },
      {
        "date": "2025-12-19",
        "close": 27.278732,
        "volume": 29626308
      },
      {
        "date": "2025-12-26",
        "close": 27.249346,
        "volume": 22752562
      },
      {
        "date": "2026-01-02",
        "close": 27.249346,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.926115,
        "volume": 40394171
      },
      {
        "date": "2026-01-16",
        "close": 26.534321,
        "volume": 40102383
      },
      {
        "date": "2026-01-23",
        "close": 26.681244,
        "volume": 26076894
      },
      {
        "date": "2026-01-30",
        "close": 25.780115,
        "volume": 35340805
      },
      {
        "date": "2026-02-06",
        "close": 25.545038,
        "volume": 20620040
      },
      {
        "date": "2026-02-13",
        "close": 25.995604,
        "volume": 16580132
      },
      {
        "date": "2026-02-27",
        "close": 26.475552,
        "volume": 13967895
      },
      {
        "date": "2026-03-06",
        "close": 25.682165,
        "volume": 21493283
      },
      {
        "date": "2026-03-13",
        "close": 25.662577,
        "volume": 14518146
      },
      {
        "date": "2026-03-20",
        "close": 24.927961,
        "volume": 20352139
      },
      {
        "date": "2026-03-27",
        "close": 24.692883,
        "volume": 15463166
      },
      {
        "date": "2026-04-03",
        "close": 25.006321,
        "volume": 12442815
      },
      {
        "date": "2026-04-10",
        "close": 25.545038,
        "volume": 11126629
      },
      {
        "date": "2026-04-17",
        "close": 23.977858,
        "volume": 23752892
      },
      {
        "date": "2026-04-24",
        "close": 23.488113,
        "volume": 12398720
      },
      {
        "date": "2026-05-01",
        "close": 25.623398,
        "volume": 39731526
      },
      {
        "date": "2026-05-08",
        "close": 26.005396,
        "volume": 21285266
      },
      {
        "date": "2026-05-15",
        "close": 26.328627,
        "volume": 33043161
      },
      {
        "date": "2026-05-22",
        "close": 24.41,
        "volume": 27671470
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "volume": 23050779
      },
      {
        "date": "2026-06-05",
        "close": 22.309999,
        "volume": 2763857
      },
      {
        "date": "2026-06-12",
        "close": 21.790001,
        "volume": 3401011
      },
      {
        "date": "2026-06-19",
        "close": 21.26,
        "volume": 12543532
      },
      {
        "date": "2026-06-26",
        "close": 21.18,
        "volume": 4047822
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "volume": 4306884
      },
      {
        "date": "2026-07-10",
        "close": 21.969999,
        "volume": 16849141
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "volume": 20891856
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "volume": 26167181
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "volume": 20288388
      },
      {
        "date": "2026-08-07",
        "close": 22.780001,
        "volume": 22063039
      }
    ],
    "sharemaestro_context": {
      "trend": 24.259611,
      "fair_value": 20.87376,
      "market_activity": -24.30147,
      "market_dynamics": -0.218612,
      "relative_strength": -14.475972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005401,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.00635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.08756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.192883,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.094657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.494923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.282352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.047855
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.007716
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.002996
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.03933
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.019204
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.100198
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.003554
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.008519
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.072973
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.774652
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02336
      }
    ]
  }
}