{
  "ticker": {
    "uuid": "dd4b40e1-2a15-4cdd-a892-d0c610983327",
    "symbol": "ACOMO",
    "name": "Acomo N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.206831,
    "boundary_margin": 0.115207,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224397,
    "volatility_stability": 1.1457,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 0.506823,
      "interruption": -0.167448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.402,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.71981,
        "direction_boundary": 17.580044,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159966
      },
      {
        "date": "2023-08-25",
        "close": 16.617548,
        "direction_boundary": 16.934906,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146418
      },
      {
        "date": "2023-09-01",
        "close": 16.634592,
        "direction_boundary": 16.128485,
        "core_momentum": 0.03138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144857
      },
      {
        "date": "2023-09-08",
        "close": 16.787987,
        "direction_boundary": 15.644629,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143265
      },
      {
        "date": "2023-09-15",
        "close": 17.043642,
        "direction_boundary": 16.047842,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142059
      },
      {
        "date": "2023-09-22",
        "close": 16.787987,
        "direction_boundary": 15.402699,
        "core_momentum": 0.089938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135727
      },
      {
        "date": "2023-09-29",
        "close": 16.822071,
        "direction_boundary": 15.096258,
        "core_momentum": 0.114321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121426
      },
      {
        "date": "2023-10-06",
        "close": 16.71981,
        "direction_boundary": 15.047874,
        "core_momentum": 0.111108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121379
      },
      {
        "date": "2023-10-13",
        "close": 16.447113,
        "direction_boundary": 14.757562,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116399
      },
      {
        "date": "2023-10-20",
        "close": 16.532331,
        "direction_boundary": 14.902718,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117064
      },
      {
        "date": "2023-10-27",
        "close": 16.310764,
        "direction_boundary": 15.322057,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107789
      },
      {
        "date": "2023-11-03",
        "close": 16.549374,
        "direction_boundary": 15.19303,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104381
      },
      {
        "date": "2023-11-10",
        "close": 16.276678,
        "direction_boundary": 15.499473,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103557
      },
      {
        "date": "2023-11-17",
        "close": 14.504139,
        "direction_boundary": 15.386573,
        "core_momentum": -0.057351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184421
      },
      {
        "date": "2023-11-24",
        "close": 14.964316,
        "direction_boundary": 15.725271,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2023-12-01",
        "close": 14.47005,
        "direction_boundary": 16.249447,
        "core_momentum": -0.109505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19546
      },
      {
        "date": "2023-12-08",
        "close": 14.879096,
        "direction_boundary": 15.967195,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201905
      },
      {
        "date": "2023-12-15",
        "close": 14.981359,
        "direction_boundary": 15.322057,
        "core_momentum": -0.022236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2023-12-22",
        "close": 14.845013,
        "direction_boundary": 15.225288,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2023-12-29",
        "close": 14.947273,
        "direction_boundary": 15.338188,
        "core_momentum": -0.025486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2024-01-05",
        "close": 14.827966,
        "direction_boundary": 16.080097,
        "core_momentum": -0.077868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2024-01-12",
        "close": 14.964316,
        "direction_boundary": 15.83817,
        "core_momentum": -0.055174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      },
      {
        "date": "2024-01-19",
        "close": 14.521181,
        "direction_boundary": 15.902683,
        "core_momentum": -0.086872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200017
      },
      {
        "date": "2024-01-26",
        "close": 14.998404,
        "direction_boundary": 15.83817,
        "core_momentum": -0.053022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2024-02-02",
        "close": 14.845013,
        "direction_boundary": 15.951071,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200653
      },
      {
        "date": "2024-02-09",
        "close": 14.930229,
        "direction_boundary": 15.918813,
        "core_momentum": -0.062102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2024-02-16",
        "close": 15.288146,
        "direction_boundary": 16.209126,
        "core_momentum": -0.056819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20213
      },
      {
        "date": "2024-02-23",
        "close": 15.339276,
        "direction_boundary": 16.975224,
        "core_momentum": -0.096373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202304
      },
      {
        "date": "2024-03-01",
        "close": 15.049535,
        "direction_boundary": 17.217157,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203405
      },
      {
        "date": "2024-03-08",
        "close": 14.947273,
        "direction_boundary": 16.894587,
        "core_momentum": -0.115263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202564
      },
      {
        "date": "2024-03-15",
        "close": 14.776834,
        "direction_boundary": 16.572018,
        "core_momentum": -0.108326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2024-03-22",
        "close": 14.827966,
        "direction_boundary": 17.136513,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2024-03-29",
        "close": 14.964316,
        "direction_boundary": 17.862293,
        "core_momentum": -0.16224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201367
      },
      {
        "date": "2024-04-05",
        "close": 15.100667,
        "direction_boundary": 17.741333,
        "core_momentum": -0.148843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202223
      },
      {
        "date": "2024-04-12",
        "close": 15.288146,
        "direction_boundary": 18.184864,
        "core_momentum": -0.159293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202596
      },
      {
        "date": "2024-04-19",
        "close": 15.015449,
        "direction_boundary": 18.104223,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203317
      },
      {
        "date": "2024-04-26",
        "close": 15.390408,
        "direction_boundary": 18.641685,
        "core_momentum": -0.174409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206503
      },
      {
        "date": "2024-05-03",
        "close": 15.620858,
        "direction_boundary": 19.059658,
        "core_momentum": -0.180423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206559
      },
      {
        "date": "2024-05-10",
        "close": 15.834114,
        "direction_boundary": 18.683483,
        "core_momentum": -0.152507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206592
      },
      {
        "date": "2024-05-17",
        "close": 15.549775,
        "direction_boundary": 18.558088,
        "core_momentum": -0.162103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128198
      },
      {
        "date": "2024-05-24",
        "close": 15.425379,
        "direction_boundary": 18.516291,
        "core_momentum": -0.166929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122125
      },
      {
        "date": "2024-05-31",
        "close": 15.638632,
        "direction_boundary": 18.516291,
        "core_momentum": -0.155412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112437
      },
      {
        "date": "2024-06-07",
        "close": 15.549775,
        "direction_boundary": 18.223709,
        "core_momentum": -0.146728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107086
      },
      {
        "date": "2024-06-14",
        "close": 15.532003,
        "direction_boundary": 17.889328,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10689
      },
      {
        "date": "2024-06-21",
        "close": 15.336522,
        "direction_boundary": 18.014721,
        "core_momentum": -0.148667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107692
      },
      {
        "date": "2024-06-28",
        "close": 15.300978,
        "direction_boundary": 18.307304,
        "core_momentum": -0.164215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107488
      },
      {
        "date": "2024-07-05",
        "close": 15.727488,
        "direction_boundary": 18.3909,
        "core_momentum": -0.144822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112749
      },
      {
        "date": "2024-07-12",
        "close": 15.816342,
        "direction_boundary": 18.641685,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112424
      },
      {
        "date": "2024-07-19",
        "close": 15.585319,
        "direction_boundary": 18.558088,
        "core_momentum": -0.160187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105433
      },
      {
        "date": "2024-07-26",
        "close": 15.549775,
        "direction_boundary": 17.725386,
        "core_momentum": -0.12274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096539
      },
      {
        "date": "2024-08-02",
        "close": 15.440653,
        "direction_boundary": 17.469732,
        "core_momentum": -0.116148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095859
      },
      {
        "date": "2024-08-09",
        "close": 15.749831,
        "direction_boundary": 17.009552,
        "core_momentum": -0.07406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099039
      },
      {
        "date": "2024-08-16",
        "close": 16.040821,
        "direction_boundary": 16.71981,
        "core_momentum": -0.04061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096947
      },
      {
        "date": "2024-08-23",
        "close": 16.149942,
        "direction_boundary": 16.617548,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09717
      },
      {
        "date": "2024-08-30",
        "close": 16.004448,
        "direction_boundary": 16.634592,
        "core_momentum": -0.037882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093763
      },
      {
        "date": "2024-09-06",
        "close": 15.640711,
        "direction_boundary": 16.787987,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09944
      },
      {
        "date": "2024-09-13",
        "close": 15.658895,
        "direction_boundary": 17.043642,
        "core_momentum": -0.081247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09761
      },
      {
        "date": "2024-09-20",
        "close": 15.840764,
        "direction_boundary": 16.787987,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098454
      },
      {
        "date": "2024-09-27",
        "close": 16.331808,
        "direction_boundary": 16.822071,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105533
      },
      {
        "date": "2024-10-04",
        "close": 16.095381,
        "direction_boundary": 16.71981,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108042
      },
      {
        "date": "2024-10-11",
        "close": 15.858953,
        "direction_boundary": 16.447113,
        "core_momentum": -0.035761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109619
      },
      {
        "date": "2024-10-18",
        "close": 15.749831,
        "direction_boundary": 16.532331,
        "core_momentum": -0.047331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106732
      },
      {
        "date": "2024-10-25",
        "close": 16.095381,
        "direction_boundary": 16.310764,
        "core_momentum": -0.013205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105537
      },
      {
        "date": "2024-11-01",
        "close": 15.895325,
        "direction_boundary": 16.549374,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105547
      },
      {
        "date": "2024-11-08",
        "close": 15.786203,
        "direction_boundary": 16.276678,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104355
      },
      {
        "date": "2024-11-15",
        "close": 15.695271,
        "direction_boundary": 14.504139,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10146
      },
      {
        "date": "2024-11-22",
        "close": 16.040821,
        "direction_boundary": 14.964316,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104893
      },
      {
        "date": "2024-11-29",
        "close": 15.913511,
        "direction_boundary": 14.47005,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104148
      },
      {
        "date": "2024-12-06",
        "close": 16.004448,
        "direction_boundary": 14.879096,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2024-12-13",
        "close": 15.80439,
        "direction_boundary": 14.981359,
        "core_momentum": 0.054937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2024-12-20",
        "close": 15.749831,
        "direction_boundary": 14.845013,
        "core_momentum": 0.060951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10408
      },
      {
        "date": "2024-12-27",
        "close": 15.786203,
        "direction_boundary": 14.947273,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103981
      },
      {
        "date": "2025-01-03",
        "close": 15.913511,
        "direction_boundary": 14.827966,
        "core_momentum": 0.073209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097435
      },
      {
        "date": "2025-01-10",
        "close": 16.077194,
        "direction_boundary": 14.964316,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2025-01-17",
        "close": 16.550055,
        "direction_boundary": 14.521181,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2025-01-24",
        "close": 16.022635,
        "direction_boundary": 14.998404,
        "core_momentum": 0.068289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113649
      },
      {
        "date": "2025-01-31",
        "close": 16.495491,
        "direction_boundary": 14.845013,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2025-02-07",
        "close": 16.440931,
        "direction_boundary": 14.930229,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2025-02-14",
        "close": 16.695547,
        "direction_boundary": 15.288146,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116157
      },
      {
        "date": "2025-02-21",
        "close": 16.73192,
        "direction_boundary": 15.339276,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2025-02-28",
        "close": 17.404837,
        "direction_boundary": 15.049535,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2025-03-07",
        "close": 19.096214,
        "direction_boundary": 14.947273,
        "core_momentum": 0.277572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2025-03-14",
        "close": 19.505421,
        "direction_boundary": 14.776834,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172653
      },
      {
        "date": "2025-03-21",
        "close": 19.732756,
        "direction_boundary": 14.827966,
        "core_momentum": 0.33078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172654
      },
      {
        "date": "2025-03-28",
        "close": 19.414486,
        "direction_boundary": 14.964316,
        "core_momentum": 0.297385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-04-04",
        "close": 18.459675,
        "direction_boundary": 15.100667,
        "core_momentum": 0.222441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2025-04-11",
        "close": 18.596079,
        "direction_boundary": 15.288146,
        "core_momentum": 0.216372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2025-04-18",
        "close": 19.005281,
        "direction_boundary": 15.015449,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2025-04-25",
        "close": 20.051025,
        "direction_boundary": 15.390408,
        "core_momentum": 0.302826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2025-05-02",
        "close": 20.509277,
        "direction_boundary": 15.620858,
        "core_momentum": 0.312942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2025-05-09",
        "close": 20.840071,
        "direction_boundary": 15.834114,
        "core_momentum": 0.31615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2025-05-16",
        "close": 20.792814,
        "direction_boundary": 15.549775,
        "core_momentum": 0.337178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2025-05-23",
        "close": 22.494043,
        "direction_boundary": 15.425379,
        "core_momentum": 0.458249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2025-05-30",
        "close": 21.879713,
        "direction_boundary": 15.638632,
        "core_momentum": 0.399081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219694
      },
      {
        "date": "2025-06-06",
        "close": 21.548916,
        "direction_boundary": 15.549775,
        "core_momentum": 0.385802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222837
      },
      {
        "date": "2025-06-13",
        "close": 21.359892,
        "direction_boundary": 15.532003,
        "core_momentum": 0.375218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2025-06-20",
        "close": 20.981842,
        "direction_boundary": 15.336522,
        "core_momentum": 0.368096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2025-06-27",
        "close": 21.501661,
        "direction_boundary": 15.300978,
        "core_momentum": 0.405247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2025-07-04",
        "close": 21.785198,
        "direction_boundary": 15.727488,
        "core_momentum": 0.385167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2025-07-11",
        "close": 21.076353,
        "direction_boundary": 15.816342,
        "core_momentum": 0.332568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233788
      },
      {
        "date": "2025-07-18",
        "close": 21.076353,
        "direction_boundary": 15.585319,
        "core_momentum": 0.352321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2025-07-25",
        "close": 21.737944,
        "direction_boundary": 15.549775,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226428
      },
      {
        "date": "2025-08-01",
        "close": 21.303226,
        "direction_boundary": 15.440653,
        "core_momentum": 0.379684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229173
      },
      {
        "date": "2025-08-08",
        "close": 21.206831,
        "direction_boundary": 15.749831,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229319
      },
      {
        "date": "2025-08-15",
        "close": 21.351423,
        "direction_boundary": 16.040821,
        "core_momentum": 0.331068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2025-08-22",
        "close": 21.833397,
        "direction_boundary": 16.149942,
        "core_momentum": 0.351918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229632
      },
      {
        "date": "2025-08-29",
        "close": 21.110435,
        "direction_boundary": 16.004448,
        "core_momentum": 0.319035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23339
      },
      {
        "date": "2025-09-05",
        "close": 22.218975,
        "direction_boundary": 15.640711,
        "core_momentum": 0.420586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2025-09-12",
        "close": 22.749147,
        "direction_boundary": 15.658895,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2025-09-19",
        "close": 22.652752,
        "direction_boundary": 15.840764,
        "core_momentum": 0.430029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209497
      },
      {
        "date": "2025-09-26",
        "close": 22.218975,
        "direction_boundary": 16.331808,
        "core_momentum": 0.360472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2025-10-03",
        "close": 22.315371,
        "direction_boundary": 16.095381,
        "core_momentum": 0.386446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194309
      },
      {
        "date": "2025-10-10",
        "close": 22.893738,
        "direction_boundary": 15.858953,
        "core_momentum": 0.443584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195958
      },
      {
        "date": "2025-10-17",
        "close": 23.809488,
        "direction_boundary": 15.749831,
        "core_momentum": 0.51173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2025-10-24",
        "close": 22.845541,
        "direction_boundary": 16.095381,
        "core_momentum": 0.419385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2025-10-31",
        "close": 22.652752,
        "direction_boundary": 15.895325,
        "core_momentum": 0.42512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2025-11-07",
        "close": 22.797344,
        "direction_boundary": 15.786203,
        "core_momentum": 0.444131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-11-14",
        "close": 22.50816,
        "direction_boundary": 15.695271,
        "core_momentum": 0.434073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2025-11-21",
        "close": 22.363569,
        "direction_boundary": 16.040821,
        "core_momentum": 0.394166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168077
      },
      {
        "date": "2025-11-28",
        "close": 23.03833,
        "direction_boundary": 15.913511,
        "core_momentum": 0.447721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2025-12-05",
        "close": 23.086529,
        "direction_boundary": 16.004448,
        "core_momentum": 0.442507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2025-12-12",
        "close": 23.134726,
        "direction_boundary": 15.80439,
        "core_momentum": 0.463816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165512
      },
      {
        "date": "2025-12-19",
        "close": 23.03833,
        "direction_boundary": 15.749831,
        "core_momentum": 0.462767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2025-12-26",
        "close": 23.03833,
        "direction_boundary": 15.786203,
        "core_momentum": 0.459397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2026-01-02",
        "close": 24.291462,
        "direction_boundary": 15.913511,
        "core_momentum": 0.526468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2026-01-09",
        "close": 23.857685,
        "direction_boundary": 16.077194,
        "core_momentum": 0.483946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2026-01-16",
        "close": 24.339659,
        "direction_boundary": 16.550055,
        "core_momentum": 0.470669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2026-01-23",
        "close": 24.484251,
        "direction_boundary": 16.022635,
        "core_momentum": 0.528104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2026-01-30",
        "close": 23.954081,
        "direction_boundary": 16.495491,
        "core_momentum": 0.452159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2026-02-06",
        "close": 25.207211,
        "direction_boundary": 16.440931,
        "core_momentum": 0.533199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2026-02-13",
        "close": 25.207211,
        "direction_boundary": 16.695547,
        "core_momentum": 0.509816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2026-02-20",
        "close": 26.219357,
        "direction_boundary": 16.73192,
        "core_momentum": 0.567026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2026-02-27",
        "close": 26.026566,
        "direction_boundary": 17.404837,
        "core_momentum": 0.495364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2026-03-06",
        "close": 24.821632,
        "direction_boundary": 19.096214,
        "core_momentum": 0.29982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2026-03-13",
        "close": 25.062618,
        "direction_boundary": 19.505421,
        "core_momentum": 0.284905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2026-03-20",
        "close": 24.725237,
        "direction_boundary": 19.732756,
        "core_momentum": 0.253005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2026-03-27",
        "close": 25.207211,
        "direction_boundary": 19.414486,
        "core_momentum": 0.298371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2026-04-03",
        "close": 26.267553,
        "direction_boundary": 18.459675,
        "core_momentum": 0.422969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2026-04-10",
        "close": 26.604935,
        "direction_boundary": 18.596079,
        "core_momentum": 0.430674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182269
      },
      {
        "date": "2026-04-17",
        "close": 25.014421,
        "direction_boundary": 19.005281,
        "core_momentum": 0.316183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2026-04-24",
        "close": 25.351803,
        "direction_boundary": 20.051025,
        "core_momentum": 0.264364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188656
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 20.509277,
        "core_momentum": 0.262843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "direction_boundary": 20.840071,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "direction_boundary": 20.792814,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "direction_boundary": 22.494043,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187893
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "direction_boundary": 21.879713,
        "core_momentum": 0.08548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219246
      },
      {
        "date": "2026-06-05",
        "close": 22.15,
        "direction_boundary": 21.548916,
        "core_momentum": 0.027894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240267
      },
      {
        "date": "2026-06-12",
        "close": 22.700001,
        "direction_boundary": 21.359892,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242954
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "direction_boundary": 20.981842,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243173
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "direction_boundary": 21.501661,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243284
      },
      {
        "date": "2026-07-03",
        "close": 22.321653,
        "direction_boundary": 21.785198,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231002
      },
      {
        "date": "2026-07-10",
        "close": 22.468828,
        "direction_boundary": 21.076353,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230374
      },
      {
        "date": "2026-07-17",
        "close": 22.616003,
        "direction_boundary": 21.076353,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228515
      },
      {
        "date": "2026-07-24",
        "close": 22.321653,
        "direction_boundary": 21.737944,
        "core_momentum": 0.026852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228582
      },
      {
        "date": "2026-07-31",
        "close": 23.253766,
        "direction_boundary": 21.303226,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235007
      },
      {
        "date": "2026-08-07",
        "close": 23.65,
        "direction_boundary": 21.206831,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.71981,
        "volume": 58788
      },
      {
        "date": "2023-08-25",
        "close": 16.617548,
        "volume": 33134
      },
      {
        "date": "2023-09-01",
        "close": 16.634592,
        "volume": 31906
      },
      {
        "date": "2023-09-08",
        "close": 16.787987,
        "volume": 39415
      },
      {
        "date": "2023-09-15",
        "close": 17.043642,
        "volume": 39513
      },
      {
        "date": "2023-09-22",
        "close": 16.787987,
        "volume": 32237
      },
      {
        "date": "2023-09-29",
        "close": 16.822071,
        "volume": 48217
      },
      {
        "date": "2023-10-06",
        "close": 16.71981,
        "volume": 34964
      },
      {
        "date": "2023-10-13",
        "close": 16.447113,
        "volume": 53671
      },
      {
        "date": "2023-10-20",
        "close": 16.532331,
        "volume": 71295
      },
      {
        "date": "2023-10-27",
        "close": 16.310764,
        "volume": 33788
      },
      {
        "date": "2023-11-03",
        "close": 16.549374,
        "volume": 92486
      },
      {
        "date": "2023-11-10",
        "close": 16.276678,
        "volume": 36218
      },
      {
        "date": "2023-11-17",
        "close": 14.504139,
        "volume": 275993
      },
      {
        "date": "2023-11-24",
        "close": 14.964316,
        "volume": 216929
      },
      {
        "date": "2023-12-01",
        "close": 14.47005,
        "volume": 222937
      },
      {
        "date": "2023-12-08",
        "close": 14.879096,
        "volume": 108573
      },
      {
        "date": "2023-12-15",
        "close": 14.981359,
        "volume": 82639
      },
      {
        "date": "2023-12-22",
        "close": 14.845013,
        "volume": 100254
      },
      {
        "date": "2023-12-29",
        "close": 14.947273,
        "volume": 62226
      },
      {
        "date": "2024-01-05",
        "close": 14.827966,
        "volume": 76251
      },
      {
        "date": "2024-01-12",
        "close": 14.964316,
        "volume": 49821
      },
      {
        "date": "2024-01-19",
        "close": 14.521181,
        "volume": 50280
      },
      {
        "date": "2024-01-26",
        "close": 14.998404,
        "volume": 99341
      },
      {
        "date": "2024-02-02",
        "close": 14.845013,
        "volume": 47548
      },
      {
        "date": "2024-02-09",
        "close": 14.930229,
        "volume": 55199
      },
      {
        "date": "2024-02-16",
        "close": 15.288146,
        "volume": 55643
      },
      {
        "date": "2024-02-23",
        "close": 15.339276,
        "volume": 153811
      },
      {
        "date": "2024-03-01",
        "close": 15.049535,
        "volume": 89767
      },
      {
        "date": "2024-03-08",
        "close": 14.947273,
        "volume": 92344
      },
      {
        "date": "2024-03-15",
        "close": 14.776834,
        "volume": 147592
      },
      {
        "date": "2024-03-22",
        "close": 14.827966,
        "volume": 147162
      },
      {
        "date": "2024-03-29",
        "close": 14.964316,
        "volume": 105587
      },
      {
        "date": "2024-04-05",
        "close": 15.100667,
        "volume": 87608
      },
      {
        "date": "2024-04-12",
        "close": 15.288146,
        "volume": 98111
      },
      {
        "date": "2024-04-19",
        "close": 15.015449,
        "volume": 69466
      },
      {
        "date": "2024-04-26",
        "close": 15.390408,
        "volume": 85151
      },
      {
        "date": "2024-05-03",
        "close": 15.620858,
        "volume": 166665
      },
      {
        "date": "2024-05-10",
        "close": 15.834114,
        "volume": 96800
      },
      {
        "date": "2024-05-17",
        "close": 15.549775,
        "volume": 81918
      },
      {
        "date": "2024-05-24",
        "close": 15.425379,
        "volume": 56881
      },
      {
        "date": "2024-05-31",
        "close": 15.638632,
        "volume": 74491
      },
      {
        "date": "2024-06-07",
        "close": 15.549775,
        "volume": 89841
      },
      {
        "date": "2024-06-14",
        "close": 15.532003,
        "volume": 85858
      },
      {
        "date": "2024-06-21",
        "close": 15.336522,
        "volume": 64781
      },
      {
        "date": "2024-06-28",
        "close": 15.300978,
        "volume": 117717
      },
      {
        "date": "2024-07-05",
        "close": 15.727488,
        "volume": 51884
      },
      {
        "date": "2024-07-12",
        "close": 15.816342,
        "volume": 68275
      },
      {
        "date": "2024-07-19",
        "close": 15.585319,
        "volume": 36410
      },
      {
        "date": "2024-07-26",
        "close": 15.549775,
        "volume": 116178
      },
      {
        "date": "2024-08-02",
        "close": 15.440653,
        "volume": 85535
      },
      {
        "date": "2024-08-09",
        "close": 15.749831,
        "volume": 138916
      },
      {
        "date": "2024-08-16",
        "close": 16.040821,
        "volume": 77338
      },
      {
        "date": "2024-08-23",
        "close": 16.149942,
        "volume": 37465
      },
      {
        "date": "2024-08-30",
        "close": 16.004448,
        "volume": 38498
      },
      {
        "date": "2024-09-06",
        "close": 15.640711,
        "volume": 63221
      },
      {
        "date": "2024-09-13",
        "close": 15.658895,
        "volume": 47290
      },
      {
        "date": "2024-09-20",
        "close": 15.840764,
        "volume": 54850
      },
      {
        "date": "2024-09-27",
        "close": 16.331808,
        "volume": 92025
      },
      {
        "date": "2024-10-04",
        "close": 16.095381,
        "volume": 71362
      },
      {
        "date": "2024-10-11",
        "close": 15.858953,
        "volume": 71814
      },
      {
        "date": "2024-10-18",
        "close": 15.749831,
        "volume": 41542
      },
      {
        "date": "2024-10-25",
        "close": 16.095381,
        "volume": 150500
      },
      {
        "date": "2024-11-01",
        "close": 15.895325,
        "volume": 104399
      },
      {
        "date": "2024-11-08",
        "close": 15.786203,
        "volume": 72059
      },
      {
        "date": "2024-11-15",
        "close": 15.695271,
        "volume": 99498
      },
      {
        "date": "2024-11-22",
        "close": 16.040821,
        "volume": 128913
      },
      {
        "date": "2024-11-29",
        "close": 15.913511,
        "volume": 64627
      },
      {
        "date": "2024-12-06",
        "close": 16.004448,
        "volume": 102344
      },
      {
        "date": "2024-12-13",
        "close": 15.80439,
        "volume": 46693
      },
      {
        "date": "2024-12-20",
        "close": 15.749831,
        "volume": 117567
      },
      {
        "date": "2024-12-27",
        "close": 15.786203,
        "volume": 71630
      },
      {
        "date": "2025-01-03",
        "close": 15.913511,
        "volume": 58161
      },
      {
        "date": "2025-01-10",
        "close": 16.077194,
        "volume": 79025
      },
      {
        "date": "2025-01-17",
        "close": 16.550055,
        "volume": 87403
      },
      {
        "date": "2025-01-24",
        "close": 16.022635,
        "volume": 68585
      },
      {
        "date": "2025-01-31",
        "close": 16.495491,
        "volume": 79843
      },
      {
        "date": "2025-02-07",
        "close": 16.440931,
        "volume": 52470
      },
      {
        "date": "2025-02-14",
        "close": 16.695547,
        "volume": 48754
      },
      {
        "date": "2025-02-21",
        "close": 16.73192,
        "volume": 46881
      },
      {
        "date": "2025-02-28",
        "close": 17.404837,
        "volume": 112562
      },
      {
        "date": "2025-03-07",
        "close": 19.096214,
        "volume": 209230
      },
      {
        "date": "2025-03-14",
        "close": 19.505421,
        "volume": 161958
      },
      {
        "date": "2025-03-21",
        "close": 19.732756,
        "volume": 159014
      },
      {
        "date": "2025-03-28",
        "close": 19.414486,
        "volume": 78233
      },
      {
        "date": "2025-04-04",
        "close": 18.459675,
        "volume": 240435
      },
      {
        "date": "2025-04-11",
        "close": 18.596079,
        "volume": 260690
      },
      {
        "date": "2025-04-18",
        "close": 19.005281,
        "volume": 143774
      },
      {
        "date": "2025-04-25",
        "close": 20.051025,
        "volume": 248756
      },
      {
        "date": "2025-05-02",
        "close": 20.509277,
        "volume": 249680
      },
      {
        "date": "2025-05-09",
        "close": 20.840071,
        "volume": 201824
      },
      {
        "date": "2025-05-16",
        "close": 20.792814,
        "volume": 97957
      },
      {
        "date": "2025-05-23",
        "close": 22.494043,
        "volume": 385170
      },
      {
        "date": "2025-05-30",
        "close": 21.879713,
        "volume": 137458
      },
      {
        "date": "2025-06-06",
        "close": 21.548916,
        "volume": 110292
      },
      {
        "date": "2025-06-13",
        "close": 21.359892,
        "volume": 128286
      },
      {
        "date": "2025-06-20",
        "close": 20.981842,
        "volume": 91956
      },
      {
        "date": "2025-06-27",
        "close": 21.501661,
        "volume": 92316
      },
      {
        "date": "2025-07-04",
        "close": 21.785198,
        "volume": 122401
      },
      {
        "date": "2025-07-11",
        "close": 21.076353,
        "volume": 73940
      },
      {
        "date": "2025-07-18",
        "close": 21.076353,
        "volume": 67932
      },
      {
        "date": "2025-07-25",
        "close": 21.737944,
        "volume": 257304
      },
      {
        "date": "2025-08-01",
        "close": 21.303226,
        "volume": 167546
      },
      {
        "date": "2025-08-08",
        "close": 21.206831,
        "volume": 101670
      },
      {
        "date": "2025-08-15",
        "close": 21.351423,
        "volume": 85439
      },
      {
        "date": "2025-08-22",
        "close": 21.833397,
        "volume": 78227
      },
      {
        "date": "2025-08-29",
        "close": 21.110435,
        "volume": 65712
      },
      {
        "date": "2025-09-05",
        "close": 22.218975,
        "volume": 130868
      },
      {
        "date": "2025-09-12",
        "close": 22.749147,
        "volume": 137742
      },
      {
        "date": "2025-09-19",
        "close": 22.652752,
        "volume": 129723
      },
      {
        "date": "2025-09-26",
        "close": 22.218975,
        "volume": 94279
      },
      {
        "date": "2025-10-03",
        "close": 22.315371,
        "volume": 84670
      },
      {
        "date": "2025-10-10",
        "close": 22.893738,
        "volume": 157949
      },
      {
        "date": "2025-10-17",
        "close": 23.809488,
        "volume": 145762
      },
      {
        "date": "2025-10-24",
        "close": 22.845541,
        "volume": 292770
      },
      {
        "date": "2025-10-31",
        "close": 22.652752,
        "volume": 133406
      },
      {
        "date": "2025-11-07",
        "close": 22.797344,
        "volume": 175049
      },
      {
        "date": "2025-11-14",
        "close": 22.50816,
        "volume": 165212
      },
      {
        "date": "2025-11-21",
        "close": 22.363569,
        "volume": 105222
      },
      {
        "date": "2025-11-28",
        "close": 23.03833,
        "volume": 197144
      },
      {
        "date": "2025-12-05",
        "close": 23.086529,
        "volume": 144427
      },
      {
        "date": "2025-12-12",
        "close": 23.134726,
        "volume": 100952
      },
      {
        "date": "2025-12-19",
        "close": 23.03833,
        "volume": 89223
      },
      {
        "date": "2025-12-26",
        "close": 23.03833,
        "volume": 40211
      },
      {
        "date": "2026-01-02",
        "close": 24.291462,
        "volume": 132332
      },
      {
        "date": "2026-01-09",
        "close": 23.857685,
        "volume": 132755
      },
      {
        "date": "2026-01-16",
        "close": 24.339659,
        "volume": 153977
      },
      {
        "date": "2026-01-23",
        "close": 24.484251,
        "volume": 108285
      },
      {
        "date": "2026-01-30",
        "close": 23.954081,
        "volume": 116586
      },
      {
        "date": "2026-02-06",
        "close": 25.207211,
        "volume": 152397
      },
      {
        "date": "2026-02-13",
        "close": 25.207211,
        "volume": 115581
      },
      {
        "date": "2026-02-20",
        "close": 26.219357,
        "volume": 122297
      },
      {
        "date": "2026-02-27",
        "close": 26.026566,
        "volume": 120257
      },
      {
        "date": "2026-03-06",
        "close": 24.821632,
        "volume": 382598
      },
      {
        "date": "2026-03-13",
        "close": 25.062618,
        "volume": 159277
      },
      {
        "date": "2026-03-20",
        "close": 24.725237,
        "volume": 120108
      },
      {
        "date": "2026-03-27",
        "close": 25.207211,
        "volume": 116449
      },
      {
        "date": "2026-04-03",
        "close": 26.267553,
        "volume": 192358
      },
      {
        "date": "2026-04-10",
        "close": 26.604935,
        "volume": 176687
      },
      {
        "date": "2026-04-17",
        "close": 25.014421,
        "volume": 133390
      },
      {
        "date": "2026-04-24",
        "close": 25.351803,
        "volume": 185486
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 248814
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "volume": 127922
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "volume": 121732
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "volume": 134879
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "volume": 835258
      },
      {
        "date": "2026-06-05",
        "close": 22.15,
        "volume": 54154
      },
      {
        "date": "2026-06-12",
        "close": 22.700001,
        "volume": 43395
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "volume": 21593
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "volume": 26869
      },
      {
        "date": "2026-07-03",
        "close": 22.321653,
        "volume": 26052
      },
      {
        "date": "2026-07-10",
        "close": 22.468828,
        "volume": 142158
      },
      {
        "date": "2026-07-17",
        "close": 22.616003,
        "volume": 151202
      },
      {
        "date": "2026-07-24",
        "close": 22.321653,
        "volume": 144509
      },
      {
        "date": "2026-07-31",
        "close": 23.253766,
        "volume": 217431
      },
      {
        "date": "2026-08-07",
        "close": 23.65,
        "volume": 150003
      }
    ],
    "sharemaestro_context": {
      "trend": 24.412522,
      "fair_value": 19.110165,
      "market_activity": -26.648132,
      "market_dynamics": -0.925661,
      "relative_strength": -11.078206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.030519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.09562
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.057673
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.027088
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.021516
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.088393
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506823
      }
    ]
  }
}