{
  "ticker": {
    "uuid": "dd4c9020-62ef-4cae-adc3-422c1fb07e4f",
    "symbol": "1563",
    "name": "SuperAlloy Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.385893,
    "boundary_margin": 0.166993,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648258,
    "volatility_stability": 1.7077,
    "risk_context": 0.1543,
    "current_regime": {
      "move": -0.090231,
      "interruption": -0.203677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.459,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.941929,
        "direction_boundary": 45.6488,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231533
      },
      {
        "date": "2023-08-11",
        "close": 51.505444,
        "direction_boundary": 46.038292,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224622
      },
      {
        "date": "2023-08-18",
        "close": 51.418148,
        "direction_boundary": 47.926254,
        "core_momentum": 0.07286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21708
      },
      {
        "date": "2023-08-25",
        "close": 51.330849,
        "direction_boundary": 46.267601,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217156
      },
      {
        "date": "2023-09-01",
        "close": 52.37381,
        "direction_boundary": 46.3549,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197422
      },
      {
        "date": "2023-09-08",
        "close": 51.651413,
        "direction_boundary": 45.394627,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198654
      },
      {
        "date": "2023-09-15",
        "close": 54.541004,
        "direction_boundary": 44.521652,
        "core_momentum": 0.225044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209534
      },
      {
        "date": "2023-09-22",
        "close": 52.915607,
        "direction_boundary": 48.886524,
        "core_momentum": 0.082417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211429
      },
      {
        "date": "2023-09-29",
        "close": 52.554409,
        "direction_boundary": 49.323009,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190702
      },
      {
        "date": "2023-10-06",
        "close": 56.979092,
        "direction_boundary": 46.616795,
        "core_momentum": 0.222287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2023-10-13",
        "close": 56.888794,
        "direction_boundary": 46.180305,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211408
      },
      {
        "date": "2023-10-20",
        "close": 54.450699,
        "direction_boundary": 43.168549,
        "core_momentum": 0.261351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2023-10-27",
        "close": 55.263401,
        "direction_boundary": 40.593273,
        "core_momentum": 0.361393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2023-11-03",
        "close": 54.902203,
        "direction_boundary": 39.720303,
        "core_momentum": 0.38222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199144
      },
      {
        "date": "2023-11-10",
        "close": 56.979092,
        "direction_boundary": 40.025841,
        "core_momentum": 0.423558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2023-11-17",
        "close": 57.249992,
        "direction_boundary": 39.894894,
        "core_momentum": 0.435021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2023-11-24",
        "close": 56.166401,
        "direction_boundary": 40.331387,
        "core_momentum": 0.392623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2023-12-01",
        "close": 63.480671,
        "direction_boundary": 40.942463,
        "core_momentum": 0.550485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2023-12-08",
        "close": 69.350151,
        "direction_boundary": 40.855164,
        "core_momentum": 0.697464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2023-12-15",
        "close": 70.97554,
        "direction_boundary": 40.069496,
        "core_momentum": 0.771311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27702
      },
      {
        "date": "2023-12-22",
        "close": 70.07254,
        "direction_boundary": 39.633003,
        "core_momentum": 0.768035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2773
      },
      {
        "date": "2023-12-29",
        "close": 71.336739,
        "direction_boundary": 39.545704,
        "core_momentum": 0.803906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2024-01-05",
        "close": 69.350151,
        "direction_boundary": 37.581512,
        "core_momentum": 0.845326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28219
      },
      {
        "date": "2024-01-12",
        "close": 68.718048,
        "direction_boundary": 37.887058,
        "core_momentum": 0.81376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279625
      },
      {
        "date": "2024-01-19",
        "close": 64.835167,
        "direction_boundary": 37.799755,
        "core_momentum": 0.715227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2024-01-26",
        "close": 68.537453,
        "direction_boundary": 37.974354,
        "core_momentum": 0.804835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2024-02-02",
        "close": 72.149445,
        "direction_boundary": 42.033684,
        "core_momentum": 0.716467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2024-02-09",
        "close": 72.600937,
        "direction_boundary": 44.172462,
        "core_momentum": 0.643579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297765
      },
      {
        "date": "2024-02-16",
        "close": 72.420334,
        "direction_boundary": 46.267601,
        "core_momentum": 0.565249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2024-02-23",
        "close": 71.065842,
        "direction_boundary": 46.267601,
        "core_momentum": 0.535974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300504
      },
      {
        "date": "2024-03-01",
        "close": 82.895111,
        "direction_boundary": 49.5849,
        "core_momentum": 0.671781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358928
      },
      {
        "date": "2024-03-08",
        "close": 77.567421,
        "direction_boundary": 49.5849,
        "core_momentum": 0.564336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37519
      },
      {
        "date": "2024-03-15",
        "close": 78.380127,
        "direction_boundary": 48.711929,
        "core_momentum": 0.609054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37103
      },
      {
        "date": "2024-03-22",
        "close": 80.457008,
        "direction_boundary": 50.19598,
        "core_momentum": 0.602858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365799
      },
      {
        "date": "2024-03-29",
        "close": 78.289818,
        "direction_boundary": 53.600582,
        "core_momentum": 0.460615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369449
      },
      {
        "date": "2024-04-05",
        "close": 80.186111,
        "direction_boundary": 55.957607,
        "core_momentum": 0.43298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2024-04-12",
        "close": 81.540611,
        "direction_boundary": 57.267071,
        "core_momentum": 0.423866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356898
      },
      {
        "date": "2024-04-19",
        "close": 80.005501,
        "direction_boundary": 53.775177,
        "core_momentum": 0.487778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350486
      },
      {
        "date": "2024-04-26",
        "close": 78.289818,
        "direction_boundary": 54.822742,
        "core_momentum": 0.428054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354117
      },
      {
        "date": "2024-05-03",
        "close": 81.179413,
        "direction_boundary": 55.870312,
        "core_momentum": 0.452997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354268
      },
      {
        "date": "2024-05-10",
        "close": 79.012215,
        "direction_boundary": 53.513283,
        "core_momentum": 0.476497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2024-05-17",
        "close": 74.045738,
        "direction_boundary": 54.124367,
        "core_momentum": 0.368067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373193
      },
      {
        "date": "2024-05-24",
        "close": 73.142738,
        "direction_boundary": 53.164093,
        "core_momentum": 0.375792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2024-05-31",
        "close": 71.788246,
        "direction_boundary": 55.346527,
        "core_momentum": 0.297069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336895
      },
      {
        "date": "2024-06-07",
        "close": 70.885246,
        "direction_boundary": 56.568691,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315126
      },
      {
        "date": "2024-06-14",
        "close": 68.80835,
        "direction_boundary": 56.13221,
        "core_momentum": 0.225826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316168
      },
      {
        "date": "2024-06-21",
        "close": 70.433739,
        "direction_boundary": 55.521122,
        "core_momentum": 0.268594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317485
      },
      {
        "date": "2024-06-28",
        "close": 67.002357,
        "direction_boundary": 56.044907,
        "core_momentum": 0.195512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323799
      },
      {
        "date": "2024-07-05",
        "close": 66.912056,
        "direction_boundary": 56.044907,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321649
      },
      {
        "date": "2024-07-12",
        "close": 64.56427,
        "direction_boundary": 54.735447,
        "core_momentum": 0.17957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325025
      },
      {
        "date": "2024-07-19",
        "close": 62.982365,
        "direction_boundary": 53.425983,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316766
      },
      {
        "date": "2024-07-26",
        "close": 62.889748,
        "direction_boundary": 53.338688,
        "core_momentum": 0.179064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30606
      },
      {
        "date": "2024-08-02",
        "close": 61.963535,
        "direction_boundary": 51.941929,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296015
      },
      {
        "date": "2024-08-09",
        "close": 58.536556,
        "direction_boundary": 51.505444,
        "core_momentum": 0.136512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303704
      },
      {
        "date": "2024-08-16",
        "close": 60.759457,
        "direction_boundary": 51.418148,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310157
      },
      {
        "date": "2024-08-23",
        "close": 60.944706,
        "direction_boundary": 51.330849,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309933
      },
      {
        "date": "2024-08-30",
        "close": 59.277523,
        "direction_boundary": 52.37381,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208205
      },
      {
        "date": "2024-09-06",
        "close": 56.035786,
        "direction_boundary": 51.651413,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203389
      },
      {
        "date": "2024-09-13",
        "close": 55.850536,
        "direction_boundary": 54.541004,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201172
      },
      {
        "date": "2024-09-20",
        "close": 57.795586,
        "direction_boundary": 52.915607,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204603
      },
      {
        "date": "2024-09-27",
        "close": 57.980824,
        "direction_boundary": 52.554409,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204628
      },
      {
        "date": "2024-10-04",
        "close": 55.943165,
        "direction_boundary": 56.979092,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2024-10-11",
        "close": 54.368603,
        "direction_boundary": 56.888794,
        "core_momentum": -0.0443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2024-10-18",
        "close": 53.905499,
        "direction_boundary": 54.450699,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2024-10-25",
        "close": 54.183361,
        "direction_boundary": 55.263401,
        "core_momentum": -0.019543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198521
      },
      {
        "date": "2024-11-01",
        "close": 51.68259,
        "direction_boundary": 54.902203,
        "core_momentum": -0.058643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189696
      },
      {
        "date": "2024-11-08",
        "close": 53.998119,
        "direction_boundary": 56.979092,
        "core_momentum": -0.052317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2024-11-15",
        "close": 52.886662,
        "direction_boundary": 57.249992,
        "core_momentum": -0.076215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2024-11-22",
        "close": 57.888203,
        "direction_boundary": 56.166401,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241461
      },
      {
        "date": "2024-11-29",
        "close": 54.831707,
        "direction_boundary": 63.480671,
        "core_momentum": -0.136246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2024-12-06",
        "close": 54.924328,
        "direction_boundary": 69.350151,
        "core_momentum": -0.208014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2024-12-13",
        "close": 52.238319,
        "direction_boundary": 70.97554,
        "core_momentum": -0.263995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2024-12-20",
        "close": 50.29327,
        "direction_boundary": 70.07254,
        "core_momentum": -0.282268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252401
      },
      {
        "date": "2024-12-27",
        "close": 55.757919,
        "direction_boundary": 71.336739,
        "core_momentum": -0.218384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293472
      },
      {
        "date": "2025-01-03",
        "close": 56.406269,
        "direction_boundary": 69.350151,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29452
      },
      {
        "date": "2025-01-10",
        "close": 53.720257,
        "direction_boundary": 68.718048,
        "core_momentum": -0.218251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2025-01-17",
        "close": 54.09074,
        "direction_boundary": 64.835167,
        "core_momentum": -0.165719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297115
      },
      {
        "date": "2025-01-24",
        "close": 54.739086,
        "direction_boundary": 68.537453,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298088
      },
      {
        "date": "2025-02-07",
        "close": 56.49889,
        "direction_boundary": 72.149445,
        "core_momentum": -0.216919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302068
      },
      {
        "date": "2025-02-14",
        "close": 59.092281,
        "direction_boundary": 72.600937,
        "core_momentum": -0.186067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299079
      },
      {
        "date": "2025-02-21",
        "close": 59.277523,
        "direction_boundary": 72.420334,
        "core_momentum": -0.18148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294363
      },
      {
        "date": "2025-02-28",
        "close": 60.944706,
        "direction_boundary": 71.065842,
        "core_momentum": -0.142419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297013
      },
      {
        "date": "2025-03-07",
        "close": 64.742172,
        "direction_boundary": 82.895111,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305593
      },
      {
        "date": "2025-03-14",
        "close": 64.371681,
        "direction_boundary": 77.567421,
        "core_momentum": -0.17012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293677
      },
      {
        "date": "2025-03-21",
        "close": 63.630711,
        "direction_boundary": 78.380127,
        "core_momentum": -0.188178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294386
      },
      {
        "date": "2025-03-28",
        "close": 60.759457,
        "direction_boundary": 80.457008,
        "core_momentum": -0.244821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299498
      },
      {
        "date": "2025-04-04",
        "close": 60.018494,
        "direction_boundary": 78.289818,
        "core_momentum": -0.233381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300134
      },
      {
        "date": "2025-04-11",
        "close": 50.478516,
        "direction_boundary": 80.186111,
        "core_momentum": -0.370483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383054
      },
      {
        "date": "2025-04-18",
        "close": 54.739086,
        "direction_boundary": 81.540611,
        "core_momentum": -0.328689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3988
      },
      {
        "date": "2025-04-25",
        "close": 57.332481,
        "direction_boundary": 80.005501,
        "core_momentum": -0.283393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403598
      },
      {
        "date": "2025-05-02",
        "close": 56.49889,
        "direction_boundary": 78.289818,
        "core_momentum": -0.278337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404259
      },
      {
        "date": "2025-05-09",
        "close": 57.888203,
        "direction_boundary": 81.179413,
        "core_momentum": -0.28691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399106
      },
      {
        "date": "2025-05-16",
        "close": 56.776752,
        "direction_boundary": 79.012215,
        "core_momentum": -0.281418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396221
      },
      {
        "date": "2025-05-23",
        "close": 53.535015,
        "direction_boundary": 74.045738,
        "core_momentum": -0.277001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404006
      },
      {
        "date": "2025-05-30",
        "close": 52.053074,
        "direction_boundary": 73.142738,
        "core_momentum": -0.288336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384199
      },
      {
        "date": "2025-06-06",
        "close": 51.404728,
        "direction_boundary": 71.788246,
        "core_momentum": -0.283939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377606
      },
      {
        "date": "2025-06-13",
        "close": 51.497349,
        "direction_boundary": 70.885246,
        "core_momentum": -0.273511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2025-06-20",
        "close": 49.459686,
        "direction_boundary": 68.80835,
        "core_momentum": -0.281196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375379
      },
      {
        "date": "2025-06-27",
        "close": 50.015408,
        "direction_boundary": 70.433739,
        "core_momentum": -0.289894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372165
      },
      {
        "date": "2025-07-04",
        "close": 48.718716,
        "direction_boundary": 67.002357,
        "core_momentum": -0.272881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342358
      },
      {
        "date": "2025-07-11",
        "close": 49.089199,
        "direction_boundary": 66.912056,
        "core_momentum": -0.266362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342013
      },
      {
        "date": "2025-07-18",
        "close": 48.811337,
        "direction_boundary": 64.56427,
        "core_momentum": -0.243988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336236
      },
      {
        "date": "2025-07-25",
        "close": 50.385895,
        "direction_boundary": 62.982365,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339552
      },
      {
        "date": "2025-08-01",
        "close": 50.385893,
        "direction_boundary": 62.889748,
        "core_momentum": -0.198822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338925
      },
      {
        "date": "2025-08-08",
        "close": 48.162987,
        "direction_boundary": 61.963535,
        "core_momentum": -0.22272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339864
      },
      {
        "date": "2025-08-15",
        "close": 48.449612,
        "direction_boundary": 58.536556,
        "core_momentum": -0.172319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33238
      },
      {
        "date": "2025-08-22",
        "close": 46.899227,
        "direction_boundary": 60.759457,
        "core_momentum": -0.228116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2025-08-29",
        "close": 47.771317,
        "direction_boundary": 60.944706,
        "core_momentum": -0.216153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      },
      {
        "date": "2025-09-05",
        "close": 48.64341,
        "direction_boundary": 59.277523,
        "core_momentum": -0.179395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31907
      },
      {
        "date": "2025-09-12",
        "close": 47.38372,
        "direction_boundary": 56.035786,
        "core_momentum": -0.154403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2025-09-19",
        "close": 48.352715,
        "direction_boundary": 55.850536,
        "core_momentum": -0.134248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322733
      },
      {
        "date": "2025-09-26",
        "close": 46.753876,
        "direction_boundary": 57.795586,
        "core_momentum": -0.191048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2025-10-03",
        "close": 45.639534,
        "direction_boundary": 57.980824,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2025-10-10",
        "close": 44.815891,
        "direction_boundary": 55.943165,
        "core_momentum": -0.198903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220135
      },
      {
        "date": "2025-10-17",
        "close": 45.300388,
        "direction_boundary": 54.368603,
        "core_momentum": -0.166791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2025-10-24",
        "close": 46.608524,
        "direction_boundary": 53.905499,
        "core_momentum": -0.135366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2025-10-31",
        "close": 46.075581,
        "direction_boundary": 54.183361,
        "core_momentum": -0.149636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2025-11-07",
        "close": 42.199612,
        "direction_boundary": 51.68259,
        "core_momentum": -0.183485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2025-11-14",
        "close": 42.684109,
        "direction_boundary": 53.998119,
        "core_momentum": -0.209526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2025-11-21",
        "close": 39.583332,
        "direction_boundary": 52.886662,
        "core_momentum": -0.251544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212229
      },
      {
        "date": "2025-11-28",
        "close": 40.067829,
        "direction_boundary": 57.888203,
        "core_momentum": -0.307841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2025-12-05",
        "close": 40.600777,
        "direction_boundary": 54.831707,
        "core_momentum": -0.259538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2157
      },
      {
        "date": "2025-12-12",
        "close": 39.341084,
        "direction_boundary": 54.924328,
        "core_momentum": -0.283722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2025-12-19",
        "close": 39.389534,
        "direction_boundary": 52.238319,
        "core_momentum": -0.245965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2025-12-26",
        "close": 46.220932,
        "direction_boundary": 50.29327,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316165
      },
      {
        "date": "2026-01-02",
        "close": 46.269379,
        "direction_boundary": 55.757919,
        "core_momentum": -0.170174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314415
      },
      {
        "date": "2026-01-09",
        "close": 46.220932,
        "direction_boundary": 56.406269,
        "core_momentum": -0.180571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314118
      },
      {
        "date": "2026-01-16",
        "close": 47.286819,
        "direction_boundary": 53.720257,
        "core_momentum": -0.119758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315985
      },
      {
        "date": "2026-01-23",
        "close": 46.753876,
        "direction_boundary": 54.09074,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312625
      },
      {
        "date": "2026-01-30",
        "close": 44.573643,
        "direction_boundary": 54.739086,
        "core_momentum": -0.185707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2026-02-06",
        "close": 43.410851,
        "direction_boundary": 56.49889,
        "core_momentum": -0.231651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314994
      },
      {
        "date": "2026-02-13",
        "close": 44.331394,
        "direction_boundary": 59.092281,
        "core_momentum": -0.249794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31663
      },
      {
        "date": "2026-02-27",
        "close": 42.344963,
        "direction_boundary": 59.277523,
        "core_momentum": -0.285649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319604
      },
      {
        "date": "2026-03-06",
        "close": 41.666664,
        "direction_boundary": 60.944706,
        "core_momentum": -0.31632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318362
      },
      {
        "date": "2026-03-13",
        "close": 39.437984,
        "direction_boundary": 64.742172,
        "core_momentum": -0.390846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2026-03-20",
        "close": 39.001938,
        "direction_boundary": 64.371681,
        "core_momentum": -0.394113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2026-03-27",
        "close": 38.953487,
        "direction_boundary": 63.630711,
        "core_momentum": -0.387819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320377
      },
      {
        "date": "2026-04-03",
        "close": 40.310074,
        "direction_boundary": 60.759457,
        "core_momentum": -0.336563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32346
      },
      {
        "date": "2026-04-10",
        "close": 40.843025,
        "direction_boundary": 60.018494,
        "core_momentum": -0.319493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323343
      },
      {
        "date": "2026-04-17",
        "close": 41.472866,
        "direction_boundary": 50.478516,
        "core_momentum": -0.178406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323793
      },
      {
        "date": "2026-04-24",
        "close": 40.16473,
        "direction_boundary": 54.739086,
        "core_momentum": -0.266251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2026-05-01",
        "close": 40.16473,
        "direction_boundary": 57.332481,
        "core_momentum": -0.299442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2026-05-08",
        "close": 42.538761,
        "direction_boundary": 56.49889,
        "core_momentum": -0.247087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333687
      },
      {
        "date": "2026-05-15",
        "close": 43.362404,
        "direction_boundary": 57.888203,
        "core_momentum": -0.250928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311566
      },
      {
        "date": "2026-05-22",
        "close": 44.622093,
        "direction_boundary": 56.776752,
        "core_momentum": -0.214078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313621
      },
      {
        "date": "2026-05-29",
        "close": 64.631783,
        "direction_boundary": 53.535015,
        "core_momentum": 0.207281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585789
      },
      {
        "date": "2026-06-05",
        "close": 63.275196,
        "direction_boundary": 52.053074,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588375
      },
      {
        "date": "2026-06-12",
        "close": 58.236431,
        "direction_boundary": 51.404728,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604696
      },
      {
        "date": "2026-06-19",
        "close": 65.600769,
        "direction_boundary": 51.497349,
        "core_momentum": 0.273867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618003
      },
      {
        "date": "2026-06-26",
        "close": 62.403103,
        "direction_boundary": 49.459686,
        "core_momentum": 0.261696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625096
      },
      {
        "date": "2026-07-03",
        "close": 68.31395,
        "direction_boundary": 50.015408,
        "core_momentum": 0.365858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600427
      },
      {
        "date": "2026-07-10",
        "close": 65.600769,
        "direction_boundary": 48.718716,
        "core_momentum": 0.346521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605112
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 49.089199,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616593
      },
      {
        "date": "2026-07-24",
        "close": 61.900002,
        "direction_boundary": 48.811337,
        "core_momentum": 0.268148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616376
      },
      {
        "date": "2026-07-31",
        "close": 54.400002,
        "direction_boundary": 50.385895,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64563
      },
      {
        "date": "2026-08-07",
        "close": 58.799999,
        "direction_boundary": 50.385893,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.941929,
        "volume": 2632672
      },
      {
        "date": "2023-08-11",
        "close": 51.505444,
        "volume": 2404605
      },
      {
        "date": "2023-08-18",
        "close": 51.418148,
        "volume": 1567868
      },
      {
        "date": "2023-08-25",
        "close": 51.330849,
        "volume": 1646619
      },
      {
        "date": "2023-09-01",
        "close": 52.37381,
        "volume": 1651807
      },
      {
        "date": "2023-09-08",
        "close": 51.651413,
        "volume": 854238
      },
      {
        "date": "2023-09-15",
        "close": 54.541004,
        "volume": 2438573
      },
      {
        "date": "2023-09-22",
        "close": 52.915607,
        "volume": 1370424
      },
      {
        "date": "2023-09-29",
        "close": 52.554409,
        "volume": 801794
      },
      {
        "date": "2023-10-06",
        "close": 56.979092,
        "volume": 3548218
      },
      {
        "date": "2023-10-13",
        "close": 56.888794,
        "volume": 2737595
      },
      {
        "date": "2023-10-20",
        "close": 54.450699,
        "volume": 2250194
      },
      {
        "date": "2023-10-27",
        "close": 55.263401,
        "volume": 1424925
      },
      {
        "date": "2023-11-03",
        "close": 54.902203,
        "volume": 1175671
      },
      {
        "date": "2023-11-10",
        "close": 56.979092,
        "volume": 3004149
      },
      {
        "date": "2023-11-17",
        "close": 57.249992,
        "volume": 7431055
      },
      {
        "date": "2023-11-24",
        "close": 56.166401,
        "volume": 4702473
      },
      {
        "date": "2023-12-01",
        "close": 63.480671,
        "volume": 14730374
      },
      {
        "date": "2023-12-08",
        "close": 69.350151,
        "volume": 23089399
      },
      {
        "date": "2023-12-15",
        "close": 70.97554,
        "volume": 7796824
      },
      {
        "date": "2023-12-22",
        "close": 70.07254,
        "volume": 5479693
      },
      {
        "date": "2023-12-29",
        "close": 71.336739,
        "volume": 5118849
      },
      {
        "date": "2024-01-05",
        "close": 69.350151,
        "volume": 2930443
      },
      {
        "date": "2024-01-12",
        "close": 68.718048,
        "volume": 5231062
      },
      {
        "date": "2024-01-19",
        "close": 64.835167,
        "volume": 7072172
      },
      {
        "date": "2024-01-26",
        "close": 68.537453,
        "volume": 8294614
      },
      {
        "date": "2024-02-02",
        "close": 72.149445,
        "volume": 5286870
      },
      {
        "date": "2024-02-09",
        "close": 72.600937,
        "volume": 1565444
      },
      {
        "date": "2024-02-16",
        "close": 72.420334,
        "volume": 3001330
      },
      {
        "date": "2024-02-23",
        "close": 71.065842,
        "volume": 3655472
      },
      {
        "date": "2024-03-01",
        "close": 82.895111,
        "volume": 10123946
      },
      {
        "date": "2024-03-08",
        "close": 77.567421,
        "volume": 28064983
      },
      {
        "date": "2024-03-15",
        "close": 78.380127,
        "volume": 9468087
      },
      {
        "date": "2024-03-22",
        "close": 80.457008,
        "volume": 3340416
      },
      {
        "date": "2024-03-29",
        "close": 78.289818,
        "volume": 4235683
      },
      {
        "date": "2024-04-05",
        "close": 80.186111,
        "volume": 2262556
      },
      {
        "date": "2024-04-12",
        "close": 81.540611,
        "volume": 4935840
      },
      {
        "date": "2024-04-19",
        "close": 80.005501,
        "volume": 11302673
      },
      {
        "date": "2024-04-26",
        "close": 78.289818,
        "volume": 6538539
      },
      {
        "date": "2024-05-03",
        "close": 81.179413,
        "volume": 5566828
      },
      {
        "date": "2024-05-10",
        "close": 79.012215,
        "volume": 6226188
      },
      {
        "date": "2024-05-17",
        "close": 74.045738,
        "volume": 10331107
      },
      {
        "date": "2024-05-24",
        "close": 73.142738,
        "volume": 11380151
      },
      {
        "date": "2024-05-31",
        "close": 71.788246,
        "volume": 10096031
      },
      {
        "date": "2024-06-07",
        "close": 70.885246,
        "volume": 10607654
      },
      {
        "date": "2024-06-14",
        "close": 68.80835,
        "volume": 10792447
      },
      {
        "date": "2024-06-21",
        "close": 70.433739,
        "volume": 11220386
      },
      {
        "date": "2024-06-28",
        "close": 67.002357,
        "volume": 9933445
      },
      {
        "date": "2024-07-05",
        "close": 66.912056,
        "volume": 4563297
      },
      {
        "date": "2024-07-12",
        "close": 64.56427,
        "volume": 6318028
      },
      {
        "date": "2024-07-19",
        "close": 62.982365,
        "volume": 5548877
      },
      {
        "date": "2024-07-26",
        "close": 62.889748,
        "volume": 3747204
      },
      {
        "date": "2024-08-02",
        "close": 61.963535,
        "volume": 4162107
      },
      {
        "date": "2024-08-09",
        "close": 58.536556,
        "volume": 6192671
      },
      {
        "date": "2024-08-16",
        "close": 60.759457,
        "volume": 2324789
      },
      {
        "date": "2024-08-23",
        "close": 60.944706,
        "volume": 1987709
      },
      {
        "date": "2024-08-30",
        "close": 59.277523,
        "volume": 2469321
      },
      {
        "date": "2024-09-06",
        "close": 56.035786,
        "volume": 2139915
      },
      {
        "date": "2024-09-13",
        "close": 55.850536,
        "volume": 1339387
      },
      {
        "date": "2024-09-20",
        "close": 57.795586,
        "volume": 1260479
      },
      {
        "date": "2024-09-27",
        "close": 57.980824,
        "volume": 1438139
      },
      {
        "date": "2024-10-04",
        "close": 55.943165,
        "volume": 983675
      },
      {
        "date": "2024-10-11",
        "close": 54.368603,
        "volume": 1303607
      },
      {
        "date": "2024-10-18",
        "close": 53.905499,
        "volume": 1622881
      },
      {
        "date": "2024-10-25",
        "close": 54.183361,
        "volume": 1408591
      },
      {
        "date": "2024-11-01",
        "close": 51.68259,
        "volume": 1640342
      },
      {
        "date": "2024-11-08",
        "close": 53.998119,
        "volume": 1670685
      },
      {
        "date": "2024-11-15",
        "close": 52.886662,
        "volume": 1167183
      },
      {
        "date": "2024-11-22",
        "close": 57.888203,
        "volume": 2617556
      },
      {
        "date": "2024-11-29",
        "close": 54.831707,
        "volume": 11955433
      },
      {
        "date": "2024-12-06",
        "close": 54.924328,
        "volume": 2292470
      },
      {
        "date": "2024-12-13",
        "close": 52.238319,
        "volume": 2884980
      },
      {
        "date": "2024-12-20",
        "close": 50.29327,
        "volume": 2827958
      },
      {
        "date": "2024-12-27",
        "close": 55.757919,
        "volume": 6738697
      },
      {
        "date": "2025-01-03",
        "close": 56.406269,
        "volume": 11906401
      },
      {
        "date": "2025-01-10",
        "close": 53.720257,
        "volume": 4642204
      },
      {
        "date": "2025-01-17",
        "close": 54.09074,
        "volume": 2496724
      },
      {
        "date": "2025-01-24",
        "close": 54.739086,
        "volume": 1253294
      },
      {
        "date": "2025-02-07",
        "close": 56.49889,
        "volume": 3690546
      },
      {
        "date": "2025-02-14",
        "close": 59.092281,
        "volume": 5380879
      },
      {
        "date": "2025-02-21",
        "close": 59.277523,
        "volume": 3349668
      },
      {
        "date": "2025-02-28",
        "close": 60.944706,
        "volume": 4451290
      },
      {
        "date": "2025-03-07",
        "close": 64.742172,
        "volume": 8110135
      },
      {
        "date": "2025-03-14",
        "close": 64.371681,
        "volume": 4153328
      },
      {
        "date": "2025-03-21",
        "close": 63.630711,
        "volume": 3268662
      },
      {
        "date": "2025-03-28",
        "close": 60.759457,
        "volume": 3584790
      },
      {
        "date": "2025-04-04",
        "close": 60.018494,
        "volume": 2100489
      },
      {
        "date": "2025-04-11",
        "close": 50.478516,
        "volume": 6516770
      },
      {
        "date": "2025-04-18",
        "close": 54.739086,
        "volume": 3441379
      },
      {
        "date": "2025-04-25",
        "close": 57.332481,
        "volume": 2484894
      },
      {
        "date": "2025-05-02",
        "close": 56.49889,
        "volume": 1782405
      },
      {
        "date": "2025-05-09",
        "close": 57.888203,
        "volume": 2096822
      },
      {
        "date": "2025-05-16",
        "close": 56.776752,
        "volume": 2105782
      },
      {
        "date": "2025-05-23",
        "close": 53.535015,
        "volume": 1316815
      },
      {
        "date": "2025-05-30",
        "close": 52.053074,
        "volume": 764602
      },
      {
        "date": "2025-06-06",
        "close": 51.404728,
        "volume": 961508
      },
      {
        "date": "2025-06-13",
        "close": 51.497349,
        "volume": 1263194
      },
      {
        "date": "2025-06-20",
        "close": 49.459686,
        "volume": 1312317
      },
      {
        "date": "2025-06-27",
        "close": 50.015408,
        "volume": 1451504
      },
      {
        "date": "2025-07-04",
        "close": 48.718716,
        "volume": 873211
      },
      {
        "date": "2025-07-11",
        "close": 49.089199,
        "volume": 598578
      },
      {
        "date": "2025-07-18",
        "close": 48.811337,
        "volume": 683291
      },
      {
        "date": "2025-07-25",
        "close": 50.385895,
        "volume": 1284376
      },
      {
        "date": "2025-08-01",
        "close": 50.385893,
        "volume": 1114816
      },
      {
        "date": "2025-08-08",
        "close": 48.162987,
        "volume": 2549877
      },
      {
        "date": "2025-08-15",
        "close": 48.449612,
        "volume": 2067704
      },
      {
        "date": "2025-08-22",
        "close": 46.899227,
        "volume": 2266740
      },
      {
        "date": "2025-08-29",
        "close": 47.771317,
        "volume": 1186240
      },
      {
        "date": "2025-09-05",
        "close": 48.64341,
        "volume": 1335639
      },
      {
        "date": "2025-09-12",
        "close": 47.38372,
        "volume": 1701744
      },
      {
        "date": "2025-09-19",
        "close": 48.352715,
        "volume": 1489526
      },
      {
        "date": "2025-09-26",
        "close": 46.753876,
        "volume": 1695464
      },
      {
        "date": "2025-10-03",
        "close": 45.639534,
        "volume": 1402831
      },
      {
        "date": "2025-10-10",
        "close": 44.815891,
        "volume": 1337194
      },
      {
        "date": "2025-10-17",
        "close": 45.300388,
        "volume": 1604075
      },
      {
        "date": "2025-10-24",
        "close": 46.608524,
        "volume": 1438386
      },
      {
        "date": "2025-10-31",
        "close": 46.075581,
        "volume": 881121
      },
      {
        "date": "2025-11-07",
        "close": 42.199612,
        "volume": 2520557
      },
      {
        "date": "2025-11-14",
        "close": 42.684109,
        "volume": 1478731
      },
      {
        "date": "2025-11-21",
        "close": 39.583332,
        "volume": 2055373
      },
      {
        "date": "2025-11-28",
        "close": 40.067829,
        "volume": 1207887
      },
      {
        "date": "2025-12-05",
        "close": 40.600777,
        "volume": 1334227
      },
      {
        "date": "2025-12-12",
        "close": 39.341084,
        "volume": 1265180
      },
      {
        "date": "2025-12-19",
        "close": 39.389534,
        "volume": 1407246
      },
      {
        "date": "2025-12-26",
        "close": 46.220932,
        "volume": 5526085
      },
      {
        "date": "2026-01-02",
        "close": 46.269379,
        "volume": 3515727
      },
      {
        "date": "2026-01-09",
        "close": 46.220932,
        "volume": 3426360
      },
      {
        "date": "2026-01-16",
        "close": 47.286819,
        "volume": 3638573
      },
      {
        "date": "2026-01-23",
        "close": 46.753876,
        "volume": 2770669
      },
      {
        "date": "2026-01-30",
        "close": 44.573643,
        "volume": 2848988
      },
      {
        "date": "2026-02-06",
        "close": 43.410851,
        "volume": 1561921
      },
      {
        "date": "2026-02-13",
        "close": 44.331394,
        "volume": 1438369
      },
      {
        "date": "2026-02-27",
        "close": 42.344963,
        "volume": 2187834
      },
      {
        "date": "2026-03-06",
        "close": 41.666664,
        "volume": 3140386
      },
      {
        "date": "2026-03-13",
        "close": 39.437984,
        "volume": 1948391
      },
      {
        "date": "2026-03-20",
        "close": 39.001938,
        "volume": 1954334
      },
      {
        "date": "2026-03-27",
        "close": 38.953487,
        "volume": 1931516
      },
      {
        "date": "2026-04-03",
        "close": 40.310074,
        "volume": 7586007
      },
      {
        "date": "2026-04-10",
        "close": 40.843025,
        "volume": 2552072
      },
      {
        "date": "2026-04-17",
        "close": 41.472866,
        "volume": 3216856
      },
      {
        "date": "2026-04-24",
        "close": 40.16473,
        "volume": 4479072
      },
      {
        "date": "2026-05-01",
        "close": 40.16473,
        "volume": 2084607
      },
      {
        "date": "2026-05-08",
        "close": 42.538761,
        "volume": 5263341
      },
      {
        "date": "2026-05-15",
        "close": 43.362404,
        "volume": 4964237
      },
      {
        "date": "2026-05-22",
        "close": 44.622093,
        "volume": 3079741
      },
      {
        "date": "2026-05-29",
        "close": 64.631783,
        "volume": 23271764
      },
      {
        "date": "2026-06-05",
        "close": 63.275196,
        "volume": 17058067
      },
      {
        "date": "2026-06-12",
        "close": 58.236431,
        "volume": 5663244
      },
      {
        "date": "2026-06-19",
        "close": 65.600769,
        "volume": 11848470
      },
      {
        "date": "2026-06-26",
        "close": 62.403103,
        "volume": 21076650
      },
      {
        "date": "2026-07-03",
        "close": 68.31395,
        "volume": 8232759
      },
      {
        "date": "2026-07-10",
        "close": 65.600769,
        "volume": 14510735
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 9078915
      },
      {
        "date": "2026-07-24",
        "close": 61.900002,
        "volume": 5615869
      },
      {
        "date": "2026-07-31",
        "close": 54.400002,
        "volume": 6798514
      },
      {
        "date": "2026-08-07",
        "close": 58.799999,
        "volume": 4248925
      }
    ],
    "sharemaestro_context": {
      "trend": 49.720775,
      "fair_value": 56.560953,
      "market_activity": 34.672022,
      "market_dynamics": 0.320078,
      "relative_strength": -8.903545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008062,
        "directional_follow_through": 0.36,
        "regime_survival": 1.0,
        "conditional_difference": -0.006456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.014494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086183,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.036624
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.001637
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.013356
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.099271
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.221505
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.169324
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.054636
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.186199
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090231
      }
    ]
  }
}