{
  "ticker": {
    "uuid": "dd4df51a-93c3-4a9c-bc2a-ab3991cb0160",
    "symbol": "SBIO",
    "name": "Invesco NASDAQ Biotech UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.775002,
    "boundary_margin": 0.522062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17587,
    "volatility_stability": 1.1289,
    "risk_context": 0.5686,
    "current_regime": {
      "move": 0.215907,
      "interruption": -0.059528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.209999,
        "direction_boundary": 41.264999,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2023-08-25",
        "close": 38.950001,
        "direction_boundary": 40.825001,
        "core_momentum": -0.045928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2023-09-01",
        "close": 39.759998,
        "direction_boundary": 40.509998,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12207
      },
      {
        "date": "2023-09-08",
        "close": 39.450001,
        "direction_boundary": 41.84,
        "core_momentum": -0.057122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103181
      },
      {
        "date": "2023-09-15",
        "close": 39.384998,
        "direction_boundary": 41.415001,
        "core_momentum": -0.049016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102806
      },
      {
        "date": "2023-09-22",
        "close": 38.264999,
        "direction_boundary": 38.759998,
        "core_momentum": -0.012771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110498
      },
      {
        "date": "2023-09-29",
        "close": 38.700001,
        "direction_boundary": 40.369999,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108558
      },
      {
        "date": "2023-10-06",
        "close": 38.52,
        "direction_boundary": 40.654999,
        "core_momentum": -0.052515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107471
      },
      {
        "date": "2023-10-13",
        "close": 38.485001,
        "direction_boundary": 40.875,
        "core_momentum": -0.058471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107319
      },
      {
        "date": "2023-10-20",
        "close": 37.09,
        "direction_boundary": 40.165001,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2023-10-27",
        "close": 35.775002,
        "direction_boundary": 42.009998,
        "core_momentum": -0.148417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2023-11-03",
        "close": 37.445,
        "direction_boundary": 42.064999,
        "core_momentum": -0.10983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2023-11-10",
        "close": 35.43,
        "direction_boundary": 41.389999,
        "core_momentum": -0.143996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2023-11-17",
        "close": 35.744999,
        "direction_boundary": 42.23,
        "core_momentum": -0.153564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2023-11-24",
        "close": 36.025002,
        "direction_boundary": 42.029999,
        "core_momentum": -0.142874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2023-12-01",
        "close": 37.035,
        "direction_boundary": 42.735001,
        "core_momentum": -0.13338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2023-12-08",
        "close": 38.27,
        "direction_boundary": 41.779999,
        "core_momentum": -0.084011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167826
      },
      {
        "date": "2023-12-15",
        "close": 39.84,
        "direction_boundary": 41.09,
        "core_momentum": -0.030421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177576
      },
      {
        "date": "2023-12-22",
        "close": 40.305,
        "direction_boundary": 40.919998,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176449
      },
      {
        "date": "2023-12-29",
        "close": 40.845001,
        "direction_boundary": 40.145,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2024-01-05",
        "close": 41.689999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17224
      },
      {
        "date": "2024-01-12",
        "close": 42.195,
        "direction_boundary": 41.485001,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2024-01-19",
        "close": 41.549999,
        "direction_boundary": 40.720001,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2024-01-26",
        "close": 41.985001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169782
      },
      {
        "date": "2024-02-02",
        "close": 41.805,
        "direction_boundary": 41.395,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169247
      },
      {
        "date": "2024-02-09",
        "close": 41.75,
        "direction_boundary": 40.544998,
        "core_momentum": 0.02972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169202
      },
      {
        "date": "2024-02-16",
        "close": 42.345001,
        "direction_boundary": 40.639999,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2024-02-23",
        "close": 42.825001,
        "direction_boundary": 39.779999,
        "core_momentum": 0.076546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2024-03-01",
        "close": 43.16,
        "direction_boundary": 39.904999,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2024-03-08",
        "close": 42.299999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2024-03-15",
        "close": 41.375,
        "direction_boundary": 38.404999,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      },
      {
        "date": "2024-03-22",
        "close": 41.939999,
        "direction_boundary": 38.174999,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-03-29",
        "close": 42.59,
        "direction_boundary": 38.884998,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2024-04-05",
        "close": 40.790001,
        "direction_boundary": 39.32,
        "core_momentum": 0.037386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179375
      },
      {
        "date": "2024-04-12",
        "close": 41.09,
        "direction_boundary": 39.445,
        "core_momentum": 0.041704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179453
      },
      {
        "date": "2024-04-19",
        "close": 39.294998,
        "direction_boundary": 39.935001,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183141
      },
      {
        "date": "2024-04-26",
        "close": 39.775002,
        "direction_boundary": 39.0,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174991
      },
      {
        "date": "2024-05-03",
        "close": 41.875,
        "direction_boundary": 39.605,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156495
      },
      {
        "date": "2024-05-17",
        "close": 42.119999,
        "direction_boundary": 39.825001,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156542
      },
      {
        "date": "2024-05-24",
        "close": 42.360001,
        "direction_boundary": 39.174999,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156529
      },
      {
        "date": "2024-05-31",
        "close": 41.955002,
        "direction_boundary": 39.544998,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15485
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "direction_boundary": 39.91,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2024-06-14",
        "close": 43.610001,
        "direction_boundary": 39.889999,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2024-06-21",
        "close": 43.849998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145354
      },
      {
        "date": "2024-06-28",
        "close": 43.904999,
        "direction_boundary": 38.470001,
        "core_momentum": 0.141279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2024-07-05",
        "close": 42.845001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2024-07-12",
        "close": 45.75,
        "direction_boundary": 37.459999,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2024-07-19",
        "close": 45.259998,
        "direction_boundary": 38.685001,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170855
      },
      {
        "date": "2024-07-26",
        "close": 46.705002,
        "direction_boundary": 38.555,
        "core_momentum": 0.211386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175042
      },
      {
        "date": "2024-08-02",
        "close": 44.244999,
        "direction_boundary": 38.215,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2024-08-09",
        "close": 44.16,
        "direction_boundary": 38.544998,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192595
      },
      {
        "date": "2024-08-16",
        "close": 44.580002,
        "direction_boundary": 38.209999,
        "core_momentum": 0.16671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2024-08-23",
        "close": 45.25,
        "direction_boundary": 38.950001,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19254
      },
      {
        "date": "2024-08-30",
        "close": 45.380001,
        "direction_boundary": 39.759998,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2024-09-06",
        "close": 43.775002,
        "direction_boundary": 39.450001,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2024-09-13",
        "close": 45.535,
        "direction_boundary": 39.384998,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2024-09-20",
        "close": 45.279999,
        "direction_boundary": 38.264999,
        "core_momentum": 0.183327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-09-27",
        "close": 44.330002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.145478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2024-10-04",
        "close": 44.264999,
        "direction_boundary": 38.52,
        "core_momentum": 0.149143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2024-10-11",
        "close": 44.865002,
        "direction_boundary": 38.485001,
        "core_momentum": 0.165779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192795
      },
      {
        "date": "2024-10-18",
        "close": 45.98,
        "direction_boundary": 37.09,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2024-10-25",
        "close": 45.355,
        "direction_boundary": 35.775002,
        "core_momentum": 0.267785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183666
      },
      {
        "date": "2024-11-01",
        "close": 44.849998,
        "direction_boundary": 37.445,
        "core_momentum": 0.197757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2024-11-08",
        "close": 47.200001,
        "direction_boundary": 35.43,
        "core_momentum": 0.332204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2024-11-15",
        "close": 43.605,
        "direction_boundary": 35.744999,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217843
      },
      {
        "date": "2024-11-22",
        "close": 45.189999,
        "direction_boundary": 36.025002,
        "core_momentum": 0.254407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22296
      },
      {
        "date": "2024-11-29",
        "close": 45.66,
        "direction_boundary": 37.035,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2024-12-06",
        "close": 45.375,
        "direction_boundary": 38.27,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219045
      },
      {
        "date": "2024-12-13",
        "close": 43.865002,
        "direction_boundary": 39.84,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224357
      },
      {
        "date": "2024-12-20",
        "close": 43.195,
        "direction_boundary": 40.305,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225244
      },
      {
        "date": "2024-12-27",
        "close": 43.325001,
        "direction_boundary": 40.845001,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225285
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "direction_boundary": 41.689999,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223484
      },
      {
        "date": "2025-01-10",
        "close": 43.424999,
        "direction_boundary": 42.195,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203664
      },
      {
        "date": "2025-01-17",
        "close": 43.560001,
        "direction_boundary": 41.549999,
        "core_momentum": 0.048376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203379
      },
      {
        "date": "2025-01-24",
        "close": 44.465,
        "direction_boundary": 41.985001,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2004
      },
      {
        "date": "2025-01-31",
        "close": 45.654999,
        "direction_boundary": 41.805,
        "core_momentum": 0.092094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2025-02-07",
        "close": 45.360001,
        "direction_boundary": 41.75,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2025-02-14",
        "close": 44.744999,
        "direction_boundary": 42.345001,
        "core_momentum": 0.056677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2025-02-21",
        "close": 45.764999,
        "direction_boundary": 42.825001,
        "core_momentum": 0.068651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191616
      },
      {
        "date": "2025-02-28",
        "close": 44.540001,
        "direction_boundary": 43.16,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195335
      },
      {
        "date": "2025-03-07",
        "close": 42.895,
        "direction_boundary": 42.299999,
        "core_momentum": 0.014066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195934
      },
      {
        "date": "2025-03-14",
        "close": 42.380001,
        "direction_boundary": 41.375,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187641
      },
      {
        "date": "2025-03-21",
        "close": 42.634998,
        "direction_boundary": 41.939999,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187979
      },
      {
        "date": "2025-03-28",
        "close": 41.555,
        "direction_boundary": 42.59,
        "core_momentum": -0.024301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2025-04-04",
        "close": 37.669998,
        "direction_boundary": 40.790001,
        "core_momentum": -0.076489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2025-04-11",
        "close": 34.755001,
        "direction_boundary": 41.09,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2025-04-18",
        "close": 35.919998,
        "direction_boundary": 39.294998,
        "core_momentum": -0.085889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25335
      },
      {
        "date": "2025-04-25",
        "close": 37.810001,
        "direction_boundary": 39.775002,
        "core_momentum": -0.049403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 41.875,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2025-05-09",
        "close": 36.485001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.12506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272031
      },
      {
        "date": "2025-05-16",
        "close": 37.555,
        "direction_boundary": 42.119999,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2025-05-23",
        "close": 37.240002,
        "direction_boundary": 42.360001,
        "core_momentum": -0.120869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2025-05-30",
        "close": 37.290001,
        "direction_boundary": 41.955002,
        "core_momentum": -0.111191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2025-06-06",
        "close": 38.764999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.104734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258121
      },
      {
        "date": "2025-06-13",
        "close": 38.540001,
        "direction_boundary": 43.610001,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2025-06-20",
        "close": 37.825001,
        "direction_boundary": 43.849998,
        "core_momentum": -0.1374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2025-06-27",
        "close": 37.674999,
        "direction_boundary": 43.904999,
        "core_momentum": -0.141897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2025-07-04",
        "close": 38.150002,
        "direction_boundary": 42.845001,
        "core_momentum": -0.109581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254747
      },
      {
        "date": "2025-07-11",
        "close": 39.34,
        "direction_boundary": 45.75,
        "core_momentum": -0.140109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25938
      },
      {
        "date": "2025-07-18",
        "close": 39.755001,
        "direction_boundary": 45.259998,
        "core_momentum": -0.121631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259975
      },
      {
        "date": "2025-07-25",
        "close": 40.014999,
        "direction_boundary": 46.705002,
        "core_momentum": -0.14324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258096
      },
      {
        "date": "2025-08-01",
        "close": 39.970001,
        "direction_boundary": 44.244999,
        "core_momentum": -0.096621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254394
      },
      {
        "date": "2025-08-08",
        "close": 39.775002,
        "direction_boundary": 44.16,
        "core_momentum": -0.099298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254386
      },
      {
        "date": "2025-08-15",
        "close": 41.325001,
        "direction_boundary": 44.580002,
        "core_momentum": -0.073015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260968
      },
      {
        "date": "2025-08-22",
        "close": 42.27,
        "direction_boundary": 45.25,
        "core_momentum": -0.065856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260981
      },
      {
        "date": "2025-08-29",
        "close": 41.459999,
        "direction_boundary": 45.380001,
        "core_momentum": -0.086382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259766
      },
      {
        "date": "2025-09-05",
        "close": 42.834999,
        "direction_boundary": 43.775002,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259171
      },
      {
        "date": "2025-09-12",
        "close": 42.634998,
        "direction_boundary": 45.535,
        "core_momentum": -0.063687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258687
      },
      {
        "date": "2025-09-19",
        "close": 42.715,
        "direction_boundary": 45.279999,
        "core_momentum": -0.056648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258566
      },
      {
        "date": "2025-09-26",
        "close": 42.125,
        "direction_boundary": 44.330002,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256735
      },
      {
        "date": "2025-10-03",
        "close": 44.91,
        "direction_boundary": 44.264999,
        "core_momentum": 0.014571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229082
      },
      {
        "date": "2025-10-10",
        "close": 45.310001,
        "direction_boundary": 44.865002,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2025-10-17",
        "close": 45.82,
        "direction_boundary": 45.98,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188567
      },
      {
        "date": "2025-10-24",
        "close": 46.16,
        "direction_boundary": 45.355,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2025-10-31",
        "close": 48.099998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2025-11-07",
        "close": 47.049999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153451
      },
      {
        "date": "2025-11-14",
        "close": 49.790001,
        "direction_boundary": 43.605,
        "core_momentum": 0.141842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "direction_boundary": 45.189999,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "direction_boundary": 45.66,
        "core_momentum": 0.141042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16388
      },
      {
        "date": "2025-12-05",
        "close": 51.32,
        "direction_boundary": 45.375,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163862
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "direction_boundary": 43.865002,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2025-12-19",
        "close": 50.990002,
        "direction_boundary": 43.195,
        "core_momentum": 0.180461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2025-12-26",
        "close": 51.310001,
        "direction_boundary": 43.325001,
        "core_momentum": 0.184305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2026-01-02",
        "close": 50.490002,
        "direction_boundary": 43.959999,
        "core_momentum": 0.148544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2026-01-09",
        "close": 52.439999,
        "direction_boundary": 43.424999,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2026-01-16",
        "close": 51.830002,
        "direction_boundary": 43.560001,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2026-01-23",
        "close": 52.880001,
        "direction_boundary": 44.465,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2026-01-30",
        "close": 51.290001,
        "direction_boundary": 45.654999,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2026-02-06",
        "close": 52.279999,
        "direction_boundary": 45.360001,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2026-02-13",
        "close": 52.57,
        "direction_boundary": 44.744999,
        "core_momentum": 0.17488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2026-02-20",
        "close": 52.880001,
        "direction_boundary": 45.764999,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172406
      },
      {
        "date": "2026-02-27",
        "close": 53.110001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.192411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16779
      },
      {
        "date": "2026-03-06",
        "close": 52.400002,
        "direction_boundary": 42.895,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2026-03-13",
        "close": 51.939999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2026-03-20",
        "close": 50.889999,
        "direction_boundary": 42.634998,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17229
      },
      {
        "date": "2026-03-27",
        "close": 50.650002,
        "direction_boundary": 41.555,
        "core_momentum": 0.218867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170551
      },
      {
        "date": "2026-04-03",
        "close": 52.66,
        "direction_boundary": 37.669998,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15679
      },
      {
        "date": "2026-04-10",
        "close": 52.150002,
        "direction_boundary": 34.755001,
        "core_momentum": 0.500504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158254
      },
      {
        "date": "2026-04-17",
        "close": 53.98,
        "direction_boundary": 35.919998,
        "core_momentum": 0.502784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2026-04-24",
        "close": 52.369999,
        "direction_boundary": 37.810001,
        "core_momentum": 0.385083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170857
      },
      {
        "date": "2026-05-01",
        "close": 52.040001,
        "direction_boundary": 39.0,
        "core_momentum": 0.334359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2026-05-08",
        "close": 52.240002,
        "direction_boundary": 36.485001,
        "core_momentum": 0.431821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159125
      },
      {
        "date": "2026-05-15",
        "close": 52.360001,
        "direction_boundary": 37.555,
        "core_momentum": 0.394222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139896
      },
      {
        "date": "2026-05-22",
        "close": 53.060001,
        "direction_boundary": 37.240002,
        "core_momentum": 0.424812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2026-05-29",
        "close": 53.240002,
        "direction_boundary": 37.290001,
        "core_momentum": 0.427729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2026-06-05",
        "close": 53.529999,
        "direction_boundary": 38.764999,
        "core_momentum": 0.380885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131384
      },
      {
        "date": "2026-06-12",
        "close": 53.630001,
        "direction_boundary": 38.540001,
        "core_momentum": 0.391541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2026-06-19",
        "close": 54.869999,
        "direction_boundary": 37.825001,
        "core_momentum": 0.450628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2026-06-26",
        "close": 59.470001,
        "direction_boundary": 37.674999,
        "core_momentum": 0.5785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170157
      },
      {
        "date": "2026-07-03",
        "close": 61.82,
        "direction_boundary": 38.150002,
        "core_momentum": 0.620446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173092
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "direction_boundary": 39.34,
        "core_momentum": 0.533045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173092
      },
      {
        "date": "2026-07-17",
        "close": 59.970001,
        "direction_boundary": 39.755001,
        "core_momentum": 0.508489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2026-07-24",
        "close": 59.709999,
        "direction_boundary": 40.014999,
        "core_momentum": 0.49219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2026-07-31",
        "close": 58.139999,
        "direction_boundary": 39.970001,
        "core_momentum": 0.454591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2026-08-07",
        "close": 60.540001,
        "direction_boundary": 39.775002,
        "core_momentum": 0.522062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.209999,
        "volume": 2328
      },
      {
        "date": "2023-08-25",
        "close": 38.950001,
        "volume": 52775
      },
      {
        "date": "2023-09-01",
        "close": 39.759998,
        "volume": 18716
      },
      {
        "date": "2023-09-08",
        "close": 39.450001,
        "volume": 15104
      },
      {
        "date": "2023-09-15",
        "close": 39.384998,
        "volume": 38099
      },
      {
        "date": "2023-09-22",
        "close": 38.264999,
        "volume": 5810
      },
      {
        "date": "2023-09-29",
        "close": 38.700001,
        "volume": 22377
      },
      {
        "date": "2023-10-06",
        "close": 38.52,
        "volume": 40442
      },
      {
        "date": "2023-10-13",
        "close": 38.485001,
        "volume": 8338
      },
      {
        "date": "2023-10-20",
        "close": 37.09,
        "volume": 14745
      },
      {
        "date": "2023-10-27",
        "close": 35.775002,
        "volume": 23731
      },
      {
        "date": "2023-11-03",
        "close": 37.445,
        "volume": 17608
      },
      {
        "date": "2023-11-10",
        "close": 35.43,
        "volume": 20153
      },
      {
        "date": "2023-11-17",
        "close": 35.744999,
        "volume": 23538
      },
      {
        "date": "2023-11-24",
        "close": 36.025002,
        "volume": 8575
      },
      {
        "date": "2023-12-01",
        "close": 37.035,
        "volume": 60449
      },
      {
        "date": "2023-12-08",
        "close": 38.27,
        "volume": 30700
      },
      {
        "date": "2023-12-15",
        "close": 39.84,
        "volume": 32378
      },
      {
        "date": "2023-12-22",
        "close": 40.305,
        "volume": 89178
      },
      {
        "date": "2023-12-29",
        "close": 40.845001,
        "volume": 9556
      },
      {
        "date": "2024-01-05",
        "close": 41.689999,
        "volume": 53520
      },
      {
        "date": "2024-01-12",
        "close": 42.195,
        "volume": 27596
      },
      {
        "date": "2024-01-19",
        "close": 41.549999,
        "volume": 43402
      },
      {
        "date": "2024-01-26",
        "close": 41.985001,
        "volume": 59913
      },
      {
        "date": "2024-02-02",
        "close": 41.805,
        "volume": 44151
      },
      {
        "date": "2024-02-09",
        "close": 41.75,
        "volume": 91296
      },
      {
        "date": "2024-02-16",
        "close": 42.345001,
        "volume": 78486
      },
      {
        "date": "2024-02-23",
        "close": 42.825001,
        "volume": 36646
      },
      {
        "date": "2024-03-01",
        "close": 43.16,
        "volume": 88850
      },
      {
        "date": "2024-03-08",
        "close": 42.299999,
        "volume": 28869
      },
      {
        "date": "2024-03-15",
        "close": 41.375,
        "volume": 49417
      },
      {
        "date": "2024-03-22",
        "close": 41.939999,
        "volume": 63211
      },
      {
        "date": "2024-03-29",
        "close": 42.59,
        "volume": 29138
      },
      {
        "date": "2024-04-05",
        "close": 40.790001,
        "volume": 49524
      },
      {
        "date": "2024-04-12",
        "close": 41.09,
        "volume": 22132
      },
      {
        "date": "2024-04-19",
        "close": 39.294998,
        "volume": 119376
      },
      {
        "date": "2024-04-26",
        "close": 39.775002,
        "volume": 32851
      },
      {
        "date": "2024-05-03",
        "close": 41.875,
        "volume": 11298
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "volume": 44053
      },
      {
        "date": "2024-05-17",
        "close": 42.119999,
        "volume": 36977
      },
      {
        "date": "2024-05-24",
        "close": 42.360001,
        "volume": 18079
      },
      {
        "date": "2024-05-31",
        "close": 41.955002,
        "volume": 61685
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "volume": 16937
      },
      {
        "date": "2024-06-14",
        "close": 43.610001,
        "volume": 44885
      },
      {
        "date": "2024-06-21",
        "close": 43.849998,
        "volume": 12402
      },
      {
        "date": "2024-06-28",
        "close": 43.904999,
        "volume": 67068
      },
      {
        "date": "2024-07-05",
        "close": 42.845001,
        "volume": 21879
      },
      {
        "date": "2024-07-12",
        "close": 45.75,
        "volume": 60109
      },
      {
        "date": "2024-07-19",
        "close": 45.259998,
        "volume": 40310
      },
      {
        "date": "2024-07-26",
        "close": 46.705002,
        "volume": 36598
      },
      {
        "date": "2024-08-02",
        "close": 44.244999,
        "volume": 32048
      },
      {
        "date": "2024-08-09",
        "close": 44.16,
        "volume": 76466
      },
      {
        "date": "2024-08-16",
        "close": 44.580002,
        "volume": 58904
      },
      {
        "date": "2024-08-23",
        "close": 45.25,
        "volume": 50557
      },
      {
        "date": "2024-08-30",
        "close": 45.380001,
        "volume": 16181
      },
      {
        "date": "2024-09-06",
        "close": 43.775002,
        "volume": 23676
      },
      {
        "date": "2024-09-13",
        "close": 45.535,
        "volume": 46357
      },
      {
        "date": "2024-09-20",
        "close": 45.279999,
        "volume": 17914
      },
      {
        "date": "2024-09-27",
        "close": 44.330002,
        "volume": 33308
      },
      {
        "date": "2024-10-04",
        "close": 44.264999,
        "volume": 15837
      },
      {
        "date": "2024-10-11",
        "close": 44.865002,
        "volume": 9045
      },
      {
        "date": "2024-10-18",
        "close": 45.98,
        "volume": 64978
      },
      {
        "date": "2024-10-25",
        "close": 45.355,
        "volume": 80699
      },
      {
        "date": "2024-11-01",
        "close": 44.849998,
        "volume": 75066
      },
      {
        "date": "2024-11-08",
        "close": 47.200001,
        "volume": 132875
      },
      {
        "date": "2024-11-15",
        "close": 43.605,
        "volume": 300746
      },
      {
        "date": "2024-11-22",
        "close": 45.189999,
        "volume": 585099
      },
      {
        "date": "2024-11-29",
        "close": 45.66,
        "volume": 183094
      },
      {
        "date": "2024-12-06",
        "close": 45.375,
        "volume": 229031
      },
      {
        "date": "2024-12-13",
        "close": 43.865002,
        "volume": 198425
      },
      {
        "date": "2024-12-20",
        "close": 43.195,
        "volume": 306767
      },
      {
        "date": "2024-12-27",
        "close": 43.325001,
        "volume": 87163
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "volume": 79116
      },
      {
        "date": "2025-01-10",
        "close": 43.424999,
        "volume": 161444
      },
      {
        "date": "2025-01-17",
        "close": 43.560001,
        "volume": 281235
      },
      {
        "date": "2025-01-24",
        "close": 44.465,
        "volume": 144024
      },
      {
        "date": "2025-01-31",
        "close": 45.654999,
        "volume": 293237
      },
      {
        "date": "2025-02-07",
        "close": 45.360001,
        "volume": 486285
      },
      {
        "date": "2025-02-14",
        "close": 44.744999,
        "volume": 470934
      },
      {
        "date": "2025-02-21",
        "close": 45.764999,
        "volume": 162578
      },
      {
        "date": "2025-02-28",
        "close": 44.540001,
        "volume": 103223
      },
      {
        "date": "2025-03-07",
        "close": 42.895,
        "volume": 40509
      },
      {
        "date": "2025-03-14",
        "close": 42.380001,
        "volume": 77098
      },
      {
        "date": "2025-03-21",
        "close": 42.634998,
        "volume": 18104
      },
      {
        "date": "2025-03-28",
        "close": 41.555,
        "volume": 13197
      },
      {
        "date": "2025-04-04",
        "close": 37.669998,
        "volume": 135157
      },
      {
        "date": "2025-04-11",
        "close": 34.755001,
        "volume": 21985
      },
      {
        "date": "2025-04-18",
        "close": 35.919998,
        "volume": 27499
      },
      {
        "date": "2025-04-25",
        "close": 37.810001,
        "volume": 43182
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 29590
      },
      {
        "date": "2025-05-09",
        "close": 36.485001,
        "volume": 71902
      },
      {
        "date": "2025-05-16",
        "close": 37.555,
        "volume": 84505
      },
      {
        "date": "2025-05-23",
        "close": 37.240002,
        "volume": 36803
      },
      {
        "date": "2025-05-30",
        "close": 37.290001,
        "volume": 58886
      },
      {
        "date": "2025-06-06",
        "close": 38.764999,
        "volume": 75855
      },
      {
        "date": "2025-06-13",
        "close": 38.540001,
        "volume": 146993
      },
      {
        "date": "2025-06-20",
        "close": 37.825001,
        "volume": 136167
      },
      {
        "date": "2025-06-27",
        "close": 37.674999,
        "volume": 97740
      },
      {
        "date": "2025-07-04",
        "close": 38.150002,
        "volume": 168918
      },
      {
        "date": "2025-07-11",
        "close": 39.34,
        "volume": 51166
      },
      {
        "date": "2025-07-18",
        "close": 39.755001,
        "volume": 29537
      },
      {
        "date": "2025-07-25",
        "close": 40.014999,
        "volume": 56164
      },
      {
        "date": "2025-08-01",
        "close": 39.970001,
        "volume": 110467
      },
      {
        "date": "2025-08-08",
        "close": 39.775002,
        "volume": 131381
      },
      {
        "date": "2025-08-15",
        "close": 41.325001,
        "volume": 137915
      },
      {
        "date": "2025-08-22",
        "close": 42.27,
        "volume": 113225
      },
      {
        "date": "2025-08-29",
        "close": 41.459999,
        "volume": 142506
      },
      {
        "date": "2025-09-05",
        "close": 42.834999,
        "volume": 39611
      },
      {
        "date": "2025-09-12",
        "close": 42.634998,
        "volume": 35488
      },
      {
        "date": "2025-09-19",
        "close": 42.715,
        "volume": 59191
      },
      {
        "date": "2025-09-26",
        "close": 42.125,
        "volume": 81344
      },
      {
        "date": "2025-10-03",
        "close": 44.91,
        "volume": 110464
      },
      {
        "date": "2025-10-10",
        "close": 45.310001,
        "volume": 48612
      },
      {
        "date": "2025-10-17",
        "close": 45.82,
        "volume": 44883
      },
      {
        "date": "2025-10-24",
        "close": 46.16,
        "volume": 22162
      },
      {
        "date": "2025-10-31",
        "close": 48.099998,
        "volume": 28528
      },
      {
        "date": "2025-11-07",
        "close": 47.049999,
        "volume": 29980
      },
      {
        "date": "2025-11-14",
        "close": 49.790001,
        "volume": 34793
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "volume": 40474
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "volume": 35825
      },
      {
        "date": "2025-12-05",
        "close": 51.32,
        "volume": 37363
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "volume": 8922
      },
      {
        "date": "2025-12-19",
        "close": 50.990002,
        "volume": 29662
      },
      {
        "date": "2025-12-26",
        "close": 51.310001,
        "volume": 14084
      },
      {
        "date": "2026-01-02",
        "close": 50.490002,
        "volume": 37848
      },
      {
        "date": "2026-01-09",
        "close": 52.439999,
        "volume": 56269
      },
      {
        "date": "2026-01-16",
        "close": 51.830002,
        "volume": 44418
      },
      {
        "date": "2026-01-23",
        "close": 52.880001,
        "volume": 55427
      },
      {
        "date": "2026-01-30",
        "close": 51.290001,
        "volume": 53708
      },
      {
        "date": "2026-02-06",
        "close": 52.279999,
        "volume": 66002
      },
      {
        "date": "2026-02-13",
        "close": 52.57,
        "volume": 35763
      },
      {
        "date": "2026-02-20",
        "close": 52.880001,
        "volume": 24959
      },
      {
        "date": "2026-02-27",
        "close": 53.110001,
        "volume": 54312
      },
      {
        "date": "2026-03-06",
        "close": 52.400002,
        "volume": 48825
      },
      {
        "date": "2026-03-13",
        "close": 51.939999,
        "volume": 17871
      },
      {
        "date": "2026-03-20",
        "close": 50.889999,
        "volume": 6583
      },
      {
        "date": "2026-03-27",
        "close": 50.650002,
        "volume": 17516
      },
      {
        "date": "2026-04-03",
        "close": 52.66,
        "volume": 52758
      },
      {
        "date": "2026-04-10",
        "close": 52.150002,
        "volume": 13696
      },
      {
        "date": "2026-04-17",
        "close": 53.98,
        "volume": 16307
      },
      {
        "date": "2026-04-24",
        "close": 52.369999,
        "volume": 10227
      },
      {
        "date": "2026-05-01",
        "close": 52.040001,
        "volume": 37834
      },
      {
        "date": "2026-05-08",
        "close": 52.240002,
        "volume": 37089
      },
      {
        "date": "2026-05-15",
        "close": 52.360001,
        "volume": 50353
      },
      {
        "date": "2026-05-22",
        "close": 53.060001,
        "volume": 30375
      },
      {
        "date": "2026-05-29",
        "close": 53.240002,
        "volume": 19087
      },
      {
        "date": "2026-06-05",
        "close": 53.529999,
        "volume": 11859
      },
      {
        "date": "2026-06-12",
        "close": 53.630001,
        "volume": 2039
      },
      {
        "date": "2026-06-19",
        "close": 54.869999,
        "volume": 52260
      },
      {
        "date": "2026-06-26",
        "close": 59.470001,
        "volume": 2712
      },
      {
        "date": "2026-07-03",
        "close": 61.82,
        "volume": 9403
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "volume": 54920
      },
      {
        "date": "2026-07-17",
        "close": 59.970001,
        "volume": 21565
      },
      {
        "date": "2026-07-24",
        "close": 59.709999,
        "volume": 25467
      },
      {
        "date": "2026-07-31",
        "close": 58.139999,
        "volume": 37631
      },
      {
        "date": "2026-08-07",
        "close": 60.540001,
        "volume": 15558
      }
    ],
    "sharemaestro_context": {
      "trend": 54.293667,
      "fair_value": 44.730321,
      "market_activity": 69.020586,
      "market_dynamics": 0.923032,
      "relative_strength": 1.818357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.000361,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030876,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.023861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01321,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.033268
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.036685
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.073369
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.005998
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.071904
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.013717
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.008907
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.042028
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215907
      }
    ]
  }
}