{
  "ticker": {
    "uuid": "dd4e2989-2f25-4502-9ef5-ea68198045a3",
    "symbol": "SBRT",
    "name": "WisdomTree Brent Crude Oil 1x Daily Short",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.785,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.28,
    "boundary_margin": -0.41378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496898,
    "volatility_stability": 1.0623,
    "risk_context": 0.2012,
    "current_regime": {
      "move": -0.449278,
      "interruption": 0.356564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.982,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.266,
        "direction_boundary": 16.139999,
        "core_momentum": -0.116109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2023-08-25",
        "close": 14.398,
        "direction_boundary": 15.904,
        "core_momentum": -0.094693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2023-09-01",
        "close": 13.796,
        "direction_boundary": 16.356001,
        "core_momentum": -0.156518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292258
      },
      {
        "date": "2023-09-08",
        "close": 13.442,
        "direction_boundary": 16.774,
        "core_momentum": -0.198641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29092
      },
      {
        "date": "2023-09-15",
        "close": 13.114,
        "direction_boundary": 16.216,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239787
      },
      {
        "date": "2023-09-22",
        "close": 13.244,
        "direction_boundary": 18.236,
        "core_momentum": -0.273744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240917
      },
      {
        "date": "2023-09-29",
        "close": 13.41,
        "direction_boundary": 18.024,
        "core_momentum": -0.255992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2023-10-06",
        "close": 14.614,
        "direction_boundary": 15.91,
        "core_momentum": -0.081458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2023-10-13",
        "close": 13.828,
        "direction_boundary": 16.695999,
        "core_momentum": -0.171778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244999
      },
      {
        "date": "2023-10-20",
        "close": 13.132,
        "direction_boundary": 16.698,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2023-10-27",
        "close": 13.748,
        "direction_boundary": 15.934,
        "core_momentum": -0.137191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252463
      },
      {
        "date": "2023-11-03",
        "close": 13.746,
        "direction_boundary": 15.152,
        "core_momentum": -0.092793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235501
      },
      {
        "date": "2023-11-10",
        "close": 14.492,
        "direction_boundary": 14.808,
        "core_momentum": -0.02134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247218
      },
      {
        "date": "2023-11-17",
        "close": 14.444,
        "direction_boundary": 15.89,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246915
      },
      {
        "date": "2023-11-24",
        "close": 14.002,
        "direction_boundary": 16.040001,
        "core_momentum": -0.127057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2023-12-01",
        "close": 14.192,
        "direction_boundary": 15.628,
        "core_momentum": -0.091886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250268
      },
      {
        "date": "2023-12-08",
        "close": 15.244,
        "direction_boundary": 17.290001,
        "core_momentum": -0.118334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272042
      },
      {
        "date": "2023-12-15",
        "close": 14.834,
        "direction_boundary": 16.872,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273146
      },
      {
        "date": "2023-12-22",
        "close": 14.316,
        "direction_boundary": 15.842,
        "core_momentum": -0.096326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273125
      },
      {
        "date": "2023-12-29",
        "close": 14.536,
        "direction_boundary": 15.7,
        "core_momentum": -0.07414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273099
      },
      {
        "date": "2024-01-05",
        "close": 14.414,
        "direction_boundary": 16.591999,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2024-01-12",
        "close": 14.462,
        "direction_boundary": 15.256,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256831
      },
      {
        "date": "2024-01-19",
        "close": 14.556,
        "direction_boundary": 14.872,
        "core_momentum": -0.021248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256881
      },
      {
        "date": "2024-01-26",
        "close": 14.076,
        "direction_boundary": 14.908,
        "core_momentum": -0.055809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25688
      },
      {
        "date": "2024-02-02",
        "close": 14.85,
        "direction_boundary": 15.85,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264603
      },
      {
        "date": "2024-02-09",
        "close": 14.148,
        "direction_boundary": 15.188,
        "core_momentum": -0.068475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273921
      },
      {
        "date": "2024-02-16",
        "close": 13.976,
        "direction_boundary": 15.822,
        "core_momentum": -0.116673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2024-02-23",
        "close": 14.058,
        "direction_boundary": 15.996,
        "core_momentum": -0.121155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270203
      },
      {
        "date": "2024-03-01",
        "close": 13.608,
        "direction_boundary": 15.408,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2024-03-08",
        "close": 13.814,
        "direction_boundary": 15.774,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265641
      },
      {
        "date": "2024-03-15",
        "close": 13.334,
        "direction_boundary": 17.587999,
        "core_momentum": -0.241869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268108
      },
      {
        "date": "2024-03-22",
        "close": 13.406,
        "direction_boundary": 17.190001,
        "core_momentum": -0.220128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267872
      },
      {
        "date": "2024-03-29",
        "close": 13.196,
        "direction_boundary": 15.92,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2024-04-05",
        "close": 12.476,
        "direction_boundary": 14.764,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2024-04-12",
        "close": 12.672,
        "direction_boundary": 14.41,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239276
      },
      {
        "date": "2024-04-19",
        "close": 13.214,
        "direction_boundary": 15.142,
        "core_momentum": -0.127328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236665
      },
      {
        "date": "2024-04-26",
        "close": 12.956,
        "direction_boundary": 15.286,
        "core_momentum": -0.152427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2024-05-03",
        "close": 13.544,
        "direction_boundary": 16.219999,
        "core_momentum": -0.164981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237721
      },
      {
        "date": "2024-05-10",
        "close": 13.57,
        "direction_boundary": 16.528,
        "core_momentum": -0.178969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224982
      },
      {
        "date": "2024-05-17",
        "close": 13.352,
        "direction_boundary": 16.304001,
        "core_momentum": -0.18106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2024-05-24",
        "close": 13.686,
        "direction_boundary": 16.174,
        "core_momentum": -0.153827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225169
      },
      {
        "date": "2024-05-31",
        "close": 13.632,
        "direction_boundary": 16.309999,
        "core_momentum": -0.164194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224242
      },
      {
        "date": "2024-06-07",
        "close": 14.066,
        "direction_boundary": 16.247999,
        "core_momentum": -0.134293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204081
      },
      {
        "date": "2024-06-14",
        "close": 13.682,
        "direction_boundary": 15.924,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20418
      },
      {
        "date": "2024-06-21",
        "close": 13.272,
        "direction_boundary": 16.372,
        "core_momentum": -0.189348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202672
      },
      {
        "date": "2024-06-28",
        "close": 13.254,
        "direction_boundary": 15.98,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200997
      },
      {
        "date": "2024-07-05",
        "close": 12.684,
        "direction_boundary": 15.546,
        "core_momentum": -0.184099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208616
      },
      {
        "date": "2024-07-12",
        "close": 12.93,
        "direction_boundary": 14.596,
        "core_momentum": -0.114141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21102
      },
      {
        "date": "2024-07-19",
        "close": 13.258,
        "direction_boundary": 14.676,
        "core_momentum": -0.09662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214462
      },
      {
        "date": "2024-07-26",
        "close": 13.832,
        "direction_boundary": 14.192,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219056
      },
      {
        "date": "2024-08-02",
        "close": 14.16,
        "direction_boundary": 13.832,
        "core_momentum": 0.023713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207853
      },
      {
        "date": "2024-08-09",
        "close": 13.734,
        "direction_boundary": 13.798,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201209
      },
      {
        "date": "2024-08-16",
        "close": 13.574,
        "direction_boundary": 14.266,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201153
      },
      {
        "date": "2024-08-23",
        "close": 13.51,
        "direction_boundary": 14.398,
        "core_momentum": -0.061675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2024-08-30",
        "close": 13.844,
        "direction_boundary": 13.796,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2024-09-06",
        "close": 14.76,
        "direction_boundary": 13.442,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216797
      },
      {
        "date": "2024-09-13",
        "close": 14.656,
        "direction_boundary": 13.114,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210356
      },
      {
        "date": "2024-09-20",
        "close": 14.188,
        "direction_boundary": 13.244,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21619
      },
      {
        "date": "2024-09-27",
        "close": 14.636,
        "direction_boundary": 13.41,
        "core_momentum": 0.091424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2024-10-04",
        "close": 13.594,
        "direction_boundary": 14.614,
        "core_momentum": -0.069796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229056
      },
      {
        "date": "2024-10-11",
        "close": 13.364,
        "direction_boundary": 13.828,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230026
      },
      {
        "date": "2024-10-18",
        "close": 14.622,
        "direction_boundary": 13.132,
        "core_momentum": 0.113463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2024-10-25",
        "close": 14.044,
        "direction_boundary": 13.748,
        "core_momentum": 0.02153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260353
      },
      {
        "date": "2024-11-01",
        "close": 14.34,
        "direction_boundary": 13.746,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254878
      },
      {
        "date": "2024-11-08",
        "close": 14.436,
        "direction_boundary": 14.492,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254953
      },
      {
        "date": "2024-11-15",
        "close": 14.984,
        "direction_boundary": 14.444,
        "core_momentum": 0.037386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2024-11-22",
        "close": 14.696,
        "direction_boundary": 14.002,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2024-11-29",
        "close": 14.766,
        "direction_boundary": 14.192,
        "core_momentum": 0.040445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2024-12-06",
        "close": 15.056,
        "direction_boundary": 15.244,
        "core_momentum": -0.012333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255988
      },
      {
        "date": "2024-12-13",
        "close": 14.604,
        "direction_boundary": 14.834,
        "core_momentum": -0.015505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256679
      },
      {
        "date": "2024-12-20",
        "close": 15.01,
        "direction_boundary": 14.316,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "direction_boundary": 14.536,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2025-01-03",
        "close": 14.44,
        "direction_boundary": 14.414,
        "core_momentum": 0.001804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249525
      },
      {
        "date": "2025-01-10",
        "close": 14.13,
        "direction_boundary": 14.462,
        "core_momentum": -0.022957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251305
      },
      {
        "date": "2025-01-17",
        "close": 13.77,
        "direction_boundary": 14.556,
        "core_momentum": -0.053998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252441
      },
      {
        "date": "2025-01-24",
        "close": 13.808,
        "direction_boundary": 14.076,
        "core_momentum": -0.019039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245477
      },
      {
        "date": "2025-01-31",
        "close": 14.244,
        "direction_boundary": 14.85,
        "core_momentum": -0.040808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247166
      },
      {
        "date": "2025-02-07",
        "close": 14.542,
        "direction_boundary": 14.148,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244609
      },
      {
        "date": "2025-02-14",
        "close": 14.23,
        "direction_boundary": 13.976,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246129
      },
      {
        "date": "2025-02-21",
        "close": 14.264,
        "direction_boundary": 14.058,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245949
      },
      {
        "date": "2025-02-28",
        "close": 14.726,
        "direction_boundary": 13.608,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247515
      },
      {
        "date": "2025-03-07",
        "close": 14.532,
        "direction_boundary": 13.814,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23169
      },
      {
        "date": "2025-03-14",
        "close": 14.546,
        "direction_boundary": 13.334,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231509
      },
      {
        "date": "2025-03-21",
        "close": 14.282,
        "direction_boundary": 13.406,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22839
      },
      {
        "date": "2025-03-28",
        "close": 14.11,
        "direction_boundary": 13.196,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224551
      },
      {
        "date": "2025-04-04",
        "close": 15.254,
        "direction_boundary": 12.476,
        "core_momentum": 0.222668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2025-04-11",
        "close": 15.258,
        "direction_boundary": 12.672,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223245
      },
      {
        "date": "2025-04-18",
        "close": 14.342,
        "direction_boundary": 13.214,
        "core_momentum": 0.085364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206495
      },
      {
        "date": "2025-04-25",
        "close": 14.522,
        "direction_boundary": 12.956,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2025-05-02",
        "close": 15.552,
        "direction_boundary": 13.544,
        "core_momentum": 0.148258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2025-05-09",
        "close": 15.086,
        "direction_boundary": 13.57,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2025-05-16",
        "close": 14.88,
        "direction_boundary": 13.352,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218193
      },
      {
        "date": "2025-05-23",
        "close": 14.694,
        "direction_boundary": 13.686,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217198
      },
      {
        "date": "2025-05-30",
        "close": 15.164,
        "direction_boundary": 13.632,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2025-06-06",
        "close": 14.198,
        "direction_boundary": 14.066,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238236
      },
      {
        "date": "2025-06-13",
        "close": 12.77,
        "direction_boundary": 13.682,
        "core_momentum": -0.066657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276135
      },
      {
        "date": "2025-06-20",
        "close": 12.324,
        "direction_boundary": 13.272,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275081
      },
      {
        "date": "2025-06-27",
        "close": 13.374,
        "direction_boundary": 13.254,
        "core_momentum": 0.009054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301305
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 12.684,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300995
      },
      {
        "date": "2025-07-11",
        "close": 12.816,
        "direction_boundary": 12.93,
        "core_momentum": -0.008817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2025-07-18",
        "close": 12.928,
        "direction_boundary": 13.258,
        "core_momentum": -0.024891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299765
      },
      {
        "date": "2025-07-25",
        "close": 12.964,
        "direction_boundary": 13.832,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2025-08-01",
        "close": 12.89,
        "direction_boundary": 14.16,
        "core_momentum": -0.089689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "direction_boundary": 13.734,
        "core_momentum": -0.033057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297631
      },
      {
        "date": "2025-08-15",
        "close": 13.428,
        "direction_boundary": 13.574,
        "core_momentum": -0.010756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "direction_boundary": 13.51,
        "core_momentum": -0.03849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300063
      },
      {
        "date": "2025-08-29",
        "close": 12.986,
        "direction_boundary": 13.844,
        "core_momentum": -0.061976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295741
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "direction_boundary": 14.76,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2025-09-12",
        "close": 12.916,
        "direction_boundary": 14.656,
        "core_momentum": -0.118723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301284
      },
      {
        "date": "2025-09-19",
        "close": 13.086,
        "direction_boundary": 14.188,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301565
      },
      {
        "date": "2025-09-26",
        "close": 12.458,
        "direction_boundary": 14.636,
        "core_momentum": -0.148811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308027
      },
      {
        "date": "2025-10-03",
        "close": 13.314,
        "direction_boundary": 13.594,
        "core_momentum": -0.020597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302204
      },
      {
        "date": "2025-10-10",
        "close": 13.812,
        "direction_boundary": 13.364,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307709
      },
      {
        "date": "2025-10-17",
        "close": 14.136,
        "direction_boundary": 14.622,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298061
      },
      {
        "date": "2025-10-24",
        "close": 13.352,
        "direction_boundary": 14.044,
        "core_momentum": -0.049274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307431
      },
      {
        "date": "2025-10-31",
        "close": 13.596,
        "direction_boundary": 14.34,
        "core_momentum": -0.051883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29143
      },
      {
        "date": "2025-11-07",
        "close": 13.748,
        "direction_boundary": 14.436,
        "core_momentum": -0.047659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289921
      },
      {
        "date": "2025-11-14",
        "close": 13.472,
        "direction_boundary": 14.984,
        "core_momentum": -0.100908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29052
      },
      {
        "date": "2025-11-21",
        "close": 14.118,
        "direction_boundary": 14.696,
        "core_momentum": -0.03933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "direction_boundary": 14.766,
        "core_momentum": -0.067452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296279
      },
      {
        "date": "2025-12-05",
        "close": 13.508,
        "direction_boundary": 15.056,
        "core_momentum": -0.102816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28351
      },
      {
        "date": "2025-12-12",
        "close": 13.948,
        "direction_boundary": 14.604,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244033
      },
      {
        "date": "2025-12-19",
        "close": 14.158,
        "direction_boundary": 15.01,
        "core_momentum": -0.056762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237885
      },
      {
        "date": "2025-12-26",
        "close": 13.726,
        "direction_boundary": 14.78,
        "core_momentum": -0.071313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215796
      },
      {
        "date": "2026-01-02",
        "close": 14.12,
        "direction_boundary": 14.44,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216638
      },
      {
        "date": "2026-01-09",
        "close": 13.482,
        "direction_boundary": 14.13,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224682
      },
      {
        "date": "2026-01-16",
        "close": 13.338,
        "direction_boundary": 13.77,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22513
      },
      {
        "date": "2026-01-23",
        "close": 12.916,
        "direction_boundary": 13.808,
        "core_momentum": -0.0646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2026-01-30",
        "close": 11.878,
        "direction_boundary": 14.244,
        "core_momentum": -0.166105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257427
      },
      {
        "date": "2026-02-06",
        "close": 12.154,
        "direction_boundary": 14.542,
        "core_momentum": -0.164214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255846
      },
      {
        "date": "2026-02-13",
        "close": 12.258,
        "direction_boundary": 14.23,
        "core_momentum": -0.13858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25558
      },
      {
        "date": "2026-02-20",
        "close": 11.656,
        "direction_boundary": 14.264,
        "core_momentum": -0.182838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260633
      },
      {
        "date": "2026-02-27",
        "close": 11.374,
        "direction_boundary": 14.726,
        "core_momentum": -0.227625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2026-03-06",
        "close": 10.312,
        "direction_boundary": 14.532,
        "core_momentum": -0.290394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2026-03-13",
        "close": 8.434,
        "direction_boundary": 14.546,
        "core_momentum": -0.420184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390608
      },
      {
        "date": "2026-03-20",
        "close": 7.775,
        "direction_boundary": 14.282,
        "core_momentum": -0.455608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398238
      },
      {
        "date": "2026-03-27",
        "close": 7.831,
        "direction_boundary": 14.11,
        "core_momentum": -0.445004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397654
      },
      {
        "date": "2026-04-03",
        "close": 7.829,
        "direction_boundary": 15.254,
        "core_momentum": -0.486758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379723
      },
      {
        "date": "2026-04-10",
        "close": 8.105,
        "direction_boundary": 15.258,
        "core_momentum": -0.468803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2026-04-17",
        "close": 8.427,
        "direction_boundary": 14.342,
        "core_momentum": -0.412425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383351
      },
      {
        "date": "2026-04-24",
        "close": 7.454,
        "direction_boundary": 14.522,
        "core_momentum": -0.48671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4062
      },
      {
        "date": "2026-05-01",
        "close": 6.866,
        "direction_boundary": 15.552,
        "core_momentum": -0.558513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409975
      },
      {
        "date": "2026-05-08",
        "close": 7.117,
        "direction_boundary": 15.086,
        "core_momentum": -0.528238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415895
      },
      {
        "date": "2026-05-15",
        "close": 6.787,
        "direction_boundary": 14.88,
        "core_momentum": -0.543884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416944
      },
      {
        "date": "2026-05-22",
        "close": 6.945,
        "direction_boundary": 14.694,
        "core_momentum": -0.527358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409826
      },
      {
        "date": "2026-05-29",
        "close": 7.539,
        "direction_boundary": 15.164,
        "core_momentum": -0.502836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437015
      },
      {
        "date": "2026-06-05",
        "close": 7.401,
        "direction_boundary": 14.198,
        "core_momentum": -0.478729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437029
      },
      {
        "date": "2026-06-12",
        "close": 7.781,
        "direction_boundary": 12.77,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442263
      },
      {
        "date": "2026-06-19",
        "close": 8.346,
        "direction_boundary": 12.324,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457925
      },
      {
        "date": "2026-06-26",
        "close": 9.207,
        "direction_boundary": 13.374,
        "core_momentum": -0.311575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486079
      },
      {
        "date": "2026-07-03",
        "close": 9.187,
        "direction_boundary": 13.1,
        "core_momentum": -0.298702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482428
      },
      {
        "date": "2026-07-10",
        "close": 8.722,
        "direction_boundary": 12.816,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483195
      },
      {
        "date": "2026-07-17",
        "close": 7.783,
        "direction_boundary": 12.928,
        "core_momentum": -0.397973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501463
      },
      {
        "date": "2026-07-24",
        "close": 7.475,
        "direction_boundary": 12.964,
        "core_momentum": -0.423403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501968
      },
      {
        "date": "2026-07-31",
        "close": 7.533,
        "direction_boundary": 12.89,
        "core_momentum": -0.415593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495084
      },
      {
        "date": "2026-08-07",
        "close": 7.785,
        "direction_boundary": 13.28,
        "core_momentum": -0.41378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.266,
        "volume": 35128
      },
      {
        "date": "2023-08-25",
        "close": 14.398,
        "volume": 22106
      },
      {
        "date": "2023-09-01",
        "close": 13.796,
        "volume": 41404
      },
      {
        "date": "2023-09-08",
        "close": 13.442,
        "volume": 19733
      },
      {
        "date": "2023-09-15",
        "close": 13.114,
        "volume": 20253
      },
      {
        "date": "2023-09-22",
        "close": 13.244,
        "volume": 18980
      },
      {
        "date": "2023-09-29",
        "close": 13.41,
        "volume": 13941
      },
      {
        "date": "2023-10-06",
        "close": 14.614,
        "volume": 47932
      },
      {
        "date": "2023-10-13",
        "close": 13.828,
        "volume": 17109
      },
      {
        "date": "2023-10-20",
        "close": 13.132,
        "volume": 16992
      },
      {
        "date": "2023-10-27",
        "close": 13.748,
        "volume": 20917
      },
      {
        "date": "2023-11-03",
        "close": 13.746,
        "volume": 14865
      },
      {
        "date": "2023-11-10",
        "close": 14.492,
        "volume": 15087
      },
      {
        "date": "2023-11-17",
        "close": 14.444,
        "volume": 11008
      },
      {
        "date": "2023-11-24",
        "close": 14.002,
        "volume": 12987
      },
      {
        "date": "2023-12-01",
        "close": 14.192,
        "volume": 18263
      },
      {
        "date": "2023-12-08",
        "close": 15.244,
        "volume": 21220
      },
      {
        "date": "2023-12-15",
        "close": 14.834,
        "volume": 32172
      },
      {
        "date": "2023-12-22",
        "close": 14.316,
        "volume": 13893
      },
      {
        "date": "2023-12-29",
        "close": 14.536,
        "volume": 13227
      },
      {
        "date": "2024-01-05",
        "close": 14.414,
        "volume": 4196
      },
      {
        "date": "2024-01-12",
        "close": 14.462,
        "volume": 21264
      },
      {
        "date": "2024-01-19",
        "close": 14.556,
        "volume": 12223
      },
      {
        "date": "2024-01-26",
        "close": 14.076,
        "volume": 13529
      },
      {
        "date": "2024-02-02",
        "close": 14.85,
        "volume": 22588
      },
      {
        "date": "2024-02-09",
        "close": 14.148,
        "volume": 15130
      },
      {
        "date": "2024-02-16",
        "close": 13.976,
        "volume": 17278
      },
      {
        "date": "2024-02-23",
        "close": 14.058,
        "volume": 24822
      },
      {
        "date": "2024-03-01",
        "close": 13.608,
        "volume": 17374
      },
      {
        "date": "2024-03-08",
        "close": 13.814,
        "volume": 16334
      },
      {
        "date": "2024-03-15",
        "close": 13.334,
        "volume": 36583
      },
      {
        "date": "2024-03-22",
        "close": 13.406,
        "volume": 11985
      },
      {
        "date": "2024-03-29",
        "close": 13.196,
        "volume": 4445
      },
      {
        "date": "2024-04-05",
        "close": 12.476,
        "volume": 17010
      },
      {
        "date": "2024-04-12",
        "close": 12.672,
        "volume": 13668
      },
      {
        "date": "2024-04-19",
        "close": 13.214,
        "volume": 16340
      },
      {
        "date": "2024-04-26",
        "close": 12.956,
        "volume": 8651
      },
      {
        "date": "2024-05-03",
        "close": 13.544,
        "volume": 10250
      },
      {
        "date": "2024-05-10",
        "close": 13.57,
        "volume": 15650
      },
      {
        "date": "2024-05-17",
        "close": 13.352,
        "volume": 13290
      },
      {
        "date": "2024-05-24",
        "close": 13.686,
        "volume": 24187
      },
      {
        "date": "2024-05-31",
        "close": 13.632,
        "volume": 13140
      },
      {
        "date": "2024-06-07",
        "close": 14.066,
        "volume": 16496
      },
      {
        "date": "2024-06-14",
        "close": 13.682,
        "volume": 23632
      },
      {
        "date": "2024-06-21",
        "close": 13.272,
        "volume": 12019
      },
      {
        "date": "2024-06-28",
        "close": 13.254,
        "volume": 16795
      },
      {
        "date": "2024-07-05",
        "close": 12.684,
        "volume": 33416
      },
      {
        "date": "2024-07-12",
        "close": 12.93,
        "volume": 14596
      },
      {
        "date": "2024-07-19",
        "close": 13.258,
        "volume": 11000
      },
      {
        "date": "2024-07-26",
        "close": 13.832,
        "volume": 19424
      },
      {
        "date": "2024-08-02",
        "close": 14.16,
        "volume": 33126
      },
      {
        "date": "2024-08-09",
        "close": 13.734,
        "volume": 37104
      },
      {
        "date": "2024-08-16",
        "close": 13.574,
        "volume": 20557
      },
      {
        "date": "2024-08-23",
        "close": 13.51,
        "volume": 17531
      },
      {
        "date": "2024-08-30",
        "close": 13.844,
        "volume": 21158
      },
      {
        "date": "2024-09-06",
        "close": 14.76,
        "volume": 40382
      },
      {
        "date": "2024-09-13",
        "close": 14.656,
        "volume": 38030
      },
      {
        "date": "2024-09-20",
        "close": 14.188,
        "volume": 21917
      },
      {
        "date": "2024-09-27",
        "close": 14.636,
        "volume": 32712
      },
      {
        "date": "2024-10-04",
        "close": 13.594,
        "volume": 62189
      },
      {
        "date": "2024-10-11",
        "close": 13.364,
        "volume": 28635
      },
      {
        "date": "2024-10-18",
        "close": 14.622,
        "volume": 31238
      },
      {
        "date": "2024-10-25",
        "close": 14.044,
        "volume": 27817
      },
      {
        "date": "2024-11-01",
        "close": 14.34,
        "volume": 22040
      },
      {
        "date": "2024-11-08",
        "close": 14.436,
        "volume": 21401
      },
      {
        "date": "2024-11-15",
        "close": 14.984,
        "volume": 15711
      },
      {
        "date": "2024-11-22",
        "close": 14.696,
        "volume": 9251
      },
      {
        "date": "2024-11-29",
        "close": 14.766,
        "volume": 10863
      },
      {
        "date": "2024-12-06",
        "close": 15.056,
        "volume": 12217
      },
      {
        "date": "2024-12-13",
        "close": 14.604,
        "volume": 17544
      },
      {
        "date": "2024-12-20",
        "close": 15.01,
        "volume": 18378
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "volume": 12450
      },
      {
        "date": "2025-01-03",
        "close": 14.44,
        "volume": 16146
      },
      {
        "date": "2025-01-10",
        "close": 14.13,
        "volume": 29968
      },
      {
        "date": "2025-01-17",
        "close": 13.77,
        "volume": 21387
      },
      {
        "date": "2025-01-24",
        "close": 13.808,
        "volume": 15238
      },
      {
        "date": "2025-01-31",
        "close": 14.244,
        "volume": 22150
      },
      {
        "date": "2025-02-07",
        "close": 14.542,
        "volume": 26783
      },
      {
        "date": "2025-02-14",
        "close": 14.23,
        "volume": 15863
      },
      {
        "date": "2025-02-21",
        "close": 14.264,
        "volume": 21334
      },
      {
        "date": "2025-02-28",
        "close": 14.726,
        "volume": 38477
      },
      {
        "date": "2025-03-07",
        "close": 14.532,
        "volume": 59230
      },
      {
        "date": "2025-03-14",
        "close": 14.546,
        "volume": 10644
      },
      {
        "date": "2025-03-21",
        "close": 14.282,
        "volume": 20456
      },
      {
        "date": "2025-03-28",
        "close": 14.11,
        "volume": 16646
      },
      {
        "date": "2025-04-04",
        "close": 15.254,
        "volume": 53069
      },
      {
        "date": "2025-04-11",
        "close": 15.258,
        "volume": 34206
      },
      {
        "date": "2025-04-18",
        "close": 14.342,
        "volume": 18397
      },
      {
        "date": "2025-04-25",
        "close": 14.522,
        "volume": 4487
      },
      {
        "date": "2025-05-02",
        "close": 15.552,
        "volume": 8278
      },
      {
        "date": "2025-05-09",
        "close": 15.086,
        "volume": 17157
      },
      {
        "date": "2025-05-16",
        "close": 14.88,
        "volume": 17875
      },
      {
        "date": "2025-05-23",
        "close": 14.694,
        "volume": 11728
      },
      {
        "date": "2025-05-30",
        "close": 15.164,
        "volume": 10301
      },
      {
        "date": "2025-06-06",
        "close": 14.198,
        "volume": 33322
      },
      {
        "date": "2025-06-13",
        "close": 12.77,
        "volume": 70374
      },
      {
        "date": "2025-06-20",
        "close": 12.324,
        "volume": 51306
      },
      {
        "date": "2025-06-27",
        "close": 13.374,
        "volume": 62209
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 30059
      },
      {
        "date": "2025-07-11",
        "close": 12.816,
        "volume": 15950
      },
      {
        "date": "2025-07-18",
        "close": 12.928,
        "volume": 15943
      },
      {
        "date": "2025-07-25",
        "close": 12.964,
        "volume": 10850
      },
      {
        "date": "2025-08-01",
        "close": 12.89,
        "volume": 32635
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "volume": 16636
      },
      {
        "date": "2025-08-15",
        "close": 13.428,
        "volume": 13901
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "volume": 13486
      },
      {
        "date": "2025-08-29",
        "close": 12.986,
        "volume": 23438
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "volume": 19450
      },
      {
        "date": "2025-09-12",
        "close": 12.916,
        "volume": 7880
      },
      {
        "date": "2025-09-19",
        "close": 13.086,
        "volume": 10457
      },
      {
        "date": "2025-09-26",
        "close": 12.458,
        "volume": 30500
      },
      {
        "date": "2025-10-03",
        "close": 13.314,
        "volume": 116774
      },
      {
        "date": "2025-10-10",
        "close": 13.812,
        "volume": 44542
      },
      {
        "date": "2025-10-17",
        "close": 14.136,
        "volume": 41862
      },
      {
        "date": "2025-10-24",
        "close": 13.352,
        "volume": 54457
      },
      {
        "date": "2025-10-31",
        "close": 13.596,
        "volume": 4028
      },
      {
        "date": "2025-11-07",
        "close": 13.748,
        "volume": 11160
      },
      {
        "date": "2025-11-14",
        "close": 13.472,
        "volume": 22530
      },
      {
        "date": "2025-11-21",
        "close": 14.118,
        "volume": 7676
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "volume": 78232
      },
      {
        "date": "2025-12-05",
        "close": 13.508,
        "volume": 8912
      },
      {
        "date": "2025-12-12",
        "close": 13.948,
        "volume": 18200
      },
      {
        "date": "2025-12-19",
        "close": 14.158,
        "volume": 16800
      },
      {
        "date": "2025-12-26",
        "close": 13.726,
        "volume": 610
      },
      {
        "date": "2026-01-02",
        "close": 14.12,
        "volume": 5150
      },
      {
        "date": "2026-01-09",
        "close": 13.482,
        "volume": 32964
      },
      {
        "date": "2026-01-16",
        "close": 13.338,
        "volume": 50388
      },
      {
        "date": "2026-01-23",
        "close": 12.916,
        "volume": 46528
      },
      {
        "date": "2026-01-30",
        "close": 11.878,
        "volume": 137024
      },
      {
        "date": "2026-02-06",
        "close": 12.154,
        "volume": 78715
      },
      {
        "date": "2026-02-13",
        "close": 12.258,
        "volume": 95025
      },
      {
        "date": "2026-02-20",
        "close": 11.656,
        "volume": 110494
      },
      {
        "date": "2026-02-27",
        "close": 11.374,
        "volume": 155937
      },
      {
        "date": "2026-03-06",
        "close": 10.312,
        "volume": 99252
      },
      {
        "date": "2026-03-13",
        "close": 8.434,
        "volume": 742574
      },
      {
        "date": "2026-03-20",
        "close": 7.775,
        "volume": 905619
      },
      {
        "date": "2026-03-27",
        "close": 7.831,
        "volume": 738521
      },
      {
        "date": "2026-04-03",
        "close": 7.829,
        "volume": 760016
      },
      {
        "date": "2026-04-10",
        "close": 8.105,
        "volume": 410525
      },
      {
        "date": "2026-04-17",
        "close": 8.427,
        "volume": 386259
      },
      {
        "date": "2026-04-24",
        "close": 7.454,
        "volume": 455016
      },
      {
        "date": "2026-05-01",
        "close": 6.866,
        "volume": 780080
      },
      {
        "date": "2026-05-08",
        "close": 7.117,
        "volume": 741291
      },
      {
        "date": "2026-05-15",
        "close": 6.787,
        "volume": 352787
      },
      {
        "date": "2026-05-22",
        "close": 6.945,
        "volume": 458747
      },
      {
        "date": "2026-05-29",
        "close": 7.539,
        "volume": 436760
      },
      {
        "date": "2026-06-05",
        "close": 7.401,
        "volume": 31701
      },
      {
        "date": "2026-06-12",
        "close": 7.781,
        "volume": 348486
      },
      {
        "date": "2026-06-19",
        "close": 8.346,
        "volume": 212704
      },
      {
        "date": "2026-06-26",
        "close": 9.207,
        "volume": 182019
      },
      {
        "date": "2026-07-03",
        "close": 9.187,
        "volume": 20754
      },
      {
        "date": "2026-07-10",
        "close": 8.722,
        "volume": 392413
      },
      {
        "date": "2026-07-17",
        "close": 7.783,
        "volume": 459857
      },
      {
        "date": "2026-07-24",
        "close": 7.475,
        "volume": 832552
      },
      {
        "date": "2026-07-31",
        "close": 7.533,
        "volume": 812976
      },
      {
        "date": "2026-08-07",
        "close": 7.785,
        "volume": 457756
      }
    ],
    "sharemaestro_context": {
      "trend": 8.9405,
      "fair_value": 12.954058,
      "market_activity": -88.068055,
      "market_dynamics": 0.660696,
      "relative_strength": -39.652765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00372,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.072816,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.019286
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.014549
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.030021
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.008068
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.023656
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.034926
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.020488
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.038858
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.449278
      }
    ]
  }
}