{
  "ticker": {
    "uuid": "dd55d233-3b0d-4382-a8d9-618b44505f40",
    "symbol": "3600",
    "name": "FUJIX Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1706.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1581.340576,
    "boundary_margin": 0.078831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099569,
    "volatility_stability": 0.8144,
    "risk_context": 1.0043,
    "current_regime": {
      "move": 0.078831,
      "interruption": -0.060155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.752,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1396.740479,
        "direction_boundary": 1360.036865,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077764
      },
      {
        "date": "2023-08-25",
        "close": 1391.248779,
        "direction_boundary": 1374.185547,
        "core_momentum": 0.012417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077019
      },
      {
        "date": "2023-09-01",
        "close": 1446.166504,
        "direction_boundary": 1652.736694,
        "core_momentum": -0.124987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091319
      },
      {
        "date": "2023-09-08",
        "close": 1452.573608,
        "direction_boundary": 1635.935303,
        "core_momentum": -0.112084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091217
      },
      {
        "date": "2023-09-15",
        "close": 1466.302979,
        "direction_boundary": 1618.249512,
        "core_momentum": -0.093896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08567
      },
      {
        "date": "2023-09-22",
        "close": 1473.625244,
        "direction_boundary": 1406.904175,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083898
      },
      {
        "date": "2023-09-29",
        "close": 1492.846558,
        "direction_boundary": 1388.334106,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072876
      },
      {
        "date": "2023-10-06",
        "close": 1443.420654,
        "direction_boundary": 1356.499756,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2023-10-13",
        "close": 1433.352295,
        "direction_boundary": 1350.309692,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085111
      },
      {
        "date": "2023-10-20",
        "close": 1409.554688,
        "direction_boundary": 1354.731201,
        "core_momentum": 0.040468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088867
      },
      {
        "date": "2023-10-27",
        "close": 1430.606323,
        "direction_boundary": 1354.731201,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2023-11-03",
        "close": 1430.606323,
        "direction_boundary": 1306.095337,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090084
      },
      {
        "date": "2023-11-10",
        "close": 1427.860474,
        "direction_boundary": 1313.169556,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090141
      },
      {
        "date": "2023-11-17",
        "close": 1434.267578,
        "direction_boundary": 1350.309692,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2023-11-24",
        "close": 1455.319458,
        "direction_boundary": 1362.689941,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2023-12-01",
        "close": 1476.371094,
        "direction_boundary": 1344.119751,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089258
      },
      {
        "date": "2023-12-08",
        "close": 1510.237061,
        "direction_boundary": 1331.739502,
        "core_momentum": 0.134033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2023-12-15",
        "close": 1513.898315,
        "direction_boundary": 1282.21936,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2023-12-22",
        "close": 1491.931274,
        "direction_boundary": 1324.665283,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096025
      },
      {
        "date": "2023-12-29",
        "close": 1531.288818,
        "direction_boundary": 1245.079224,
        "core_momentum": 0.229873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100953
      },
      {
        "date": "2024-01-05",
        "close": 1547.764282,
        "direction_boundary": 1273.376587,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2024-01-12",
        "close": 1580.714844,
        "direction_boundary": 1264.533691,
        "core_momentum": 0.250038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-01-19",
        "close": 1591.698364,
        "direction_boundary": 1281.335205,
        "core_momentum": 0.242219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-01-26",
        "close": 1600.85144,
        "direction_boundary": 1296.36792,
        "core_momentum": 0.234874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102148
      },
      {
        "date": "2024-02-02",
        "close": 1634.717285,
        "direction_boundary": 1284.872192,
        "core_momentum": 0.27228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2024-02-09",
        "close": 1656.684326,
        "direction_boundary": 1299.905273,
        "core_momentum": 0.274465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104445
      },
      {
        "date": "2024-02-16",
        "close": 1691.465576,
        "direction_boundary": 1287.525146,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2024-02-23",
        "close": 1656.684326,
        "direction_boundary": 1304.32666,
        "core_momentum": 0.270145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-03-01",
        "close": 1728.077393,
        "direction_boundary": 1319.359619,
        "core_momentum": 0.309785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2024-03-08",
        "close": 1647.53125,
        "direction_boundary": 1328.202515,
        "core_momentum": 0.240422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2024-03-15",
        "close": 1597.190186,
        "direction_boundary": 1303.442505,
        "core_momentum": 0.225363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145525
      },
      {
        "date": "2024-03-22",
        "close": 1620.987915,
        "direction_boundary": 1293.71521,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-03-29",
        "close": 1669.317627,
        "direction_boundary": 1339.99231,
        "core_momentum": 0.245767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2024-04-05",
        "close": 1600.586426,
        "direction_boundary": 1339.076904,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2024-04-12",
        "close": 1686.264893,
        "direction_boundary": 1372.027588,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2024-04-19",
        "close": 1672.14209,
        "direction_boundary": 1372.942749,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165719
      },
      {
        "date": "2024-04-26",
        "close": 1654.253174,
        "direction_boundary": 1364.705078,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2024-05-03",
        "close": 1654.253174,
        "direction_boundary": 1372.942749,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2024-05-10",
        "close": 1611.884644,
        "direction_boundary": 1378.434448,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17236
      },
      {
        "date": "2024-05-17",
        "close": 1601.528076,
        "direction_boundary": 1371.112183,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173048
      },
      {
        "date": "2024-05-24",
        "close": 1610.001587,
        "direction_boundary": 1387.587524,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172417
      },
      {
        "date": "2024-05-31",
        "close": 1599.644897,
        "direction_boundary": 1369.281616,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172304
      },
      {
        "date": "2024-06-07",
        "close": 1617.533936,
        "direction_boundary": 1377.519287,
        "core_momentum": 0.174237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2024-06-14",
        "close": 1604.352539,
        "direction_boundary": 1379.349854,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2024-06-21",
        "close": 1608.118652,
        "direction_boundary": 1372.942749,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169337
      },
      {
        "date": "2024-06-28",
        "close": 1607.177124,
        "direction_boundary": 1372.942749,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16605
      },
      {
        "date": "2024-07-05",
        "close": 1622.241455,
        "direction_boundary": 1370.196899,
        "core_momentum": 0.183948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2024-07-12",
        "close": 1638.247314,
        "direction_boundary": 1368.366333,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164026
      },
      {
        "date": "2024-07-19",
        "close": 1608.118652,
        "direction_boundary": 1365.620483,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166096
      },
      {
        "date": "2024-07-26",
        "close": 1626.007568,
        "direction_boundary": 1381.18042,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166602
      },
      {
        "date": "2024-08-02",
        "close": 1560.101074,
        "direction_boundary": 1382.095703,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173651
      },
      {
        "date": "2024-08-09",
        "close": 1404.75,
        "direction_boundary": 1392.164063,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223333
      },
      {
        "date": "2024-08-16",
        "close": 1426.405029,
        "direction_boundary": 1396.740479,
        "core_momentum": 0.021238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222128
      },
      {
        "date": "2024-08-23",
        "close": 1441.469238,
        "direction_boundary": 1391.248779,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222358
      },
      {
        "date": "2024-08-30",
        "close": 1456.533691,
        "direction_boundary": 1446.166504,
        "core_momentum": 0.007169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212933
      },
      {
        "date": "2024-09-06",
        "close": 1454.650635,
        "direction_boundary": 1452.573608,
        "core_momentum": 0.00143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204555
      },
      {
        "date": "2024-09-13",
        "close": 1414.165283,
        "direction_boundary": 1466.302979,
        "core_momentum": -0.035557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2024-09-20",
        "close": 1416.989746,
        "direction_boundary": 1473.625244,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2024-09-27",
        "close": 1420.755859,
        "direction_boundary": 1492.846558,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2024-10-04",
        "close": 1431.112549,
        "direction_boundary": 1443.420654,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2024-10-11",
        "close": 1431.112549,
        "direction_boundary": 1433.352295,
        "core_momentum": -0.001563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2024-10-18",
        "close": 1443.352295,
        "direction_boundary": 1409.554688,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173295
      },
      {
        "date": "2024-10-25",
        "close": 1420.755859,
        "direction_boundary": 1430.606323,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2024-11-01",
        "close": 1438.644775,
        "direction_boundary": 1430.606323,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175431
      },
      {
        "date": "2024-11-08",
        "close": 1438.644775,
        "direction_boundary": 1427.860474,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173018
      },
      {
        "date": "2024-11-15",
        "close": 1414.165283,
        "direction_boundary": 1434.267578,
        "core_momentum": -0.014016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2024-11-22",
        "close": 1416.989746,
        "direction_boundary": 1455.319458,
        "core_momentum": -0.026338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2024-11-29",
        "close": 1384.978027,
        "direction_boundary": 1476.371094,
        "core_momentum": -0.061904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2024-12-06",
        "close": 1400.042358,
        "direction_boundary": 1510.237061,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175305
      },
      {
        "date": "2024-12-13",
        "close": 1401.925537,
        "direction_boundary": 1513.898315,
        "core_momentum": -0.073963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2024-12-20",
        "close": 1412.282227,
        "direction_boundary": 1491.931274,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2024-12-27",
        "close": 1393.451782,
        "direction_boundary": 1531.288818,
        "core_momentum": -0.090014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2025-01-03",
        "close": 1391.568726,
        "direction_boundary": 1547.764282,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2025-01-10",
        "close": 1402.866943,
        "direction_boundary": 1580.714844,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2025-01-17",
        "close": 1407.574585,
        "direction_boundary": 1591.698364,
        "core_momentum": -0.115678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2025-01-24",
        "close": 1402.866943,
        "direction_boundary": 1600.85144,
        "core_momentum": -0.123674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2025-01-31",
        "close": 1401.925537,
        "direction_boundary": 1634.717285,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165041
      },
      {
        "date": "2025-02-07",
        "close": 1412.282227,
        "direction_boundary": 1656.684326,
        "core_momentum": -0.147525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078864
      },
      {
        "date": "2025-02-14",
        "close": 1438.644775,
        "direction_boundary": 1691.465576,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080201
      },
      {
        "date": "2025-02-21",
        "close": 1497.019043,
        "direction_boundary": 1656.684326,
        "core_momentum": -0.096376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096286
      },
      {
        "date": "2025-02-28",
        "close": 1497.960693,
        "direction_boundary": 1728.077393,
        "core_momentum": -0.133163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095421
      },
      {
        "date": "2025-03-07",
        "close": 1504.55127,
        "direction_boundary": 1647.53125,
        "core_momentum": -0.086784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095464
      },
      {
        "date": "2025-03-14",
        "close": 1551.627319,
        "direction_boundary": 1597.190186,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094042
      },
      {
        "date": "2025-03-21",
        "close": 1548.802734,
        "direction_boundary": 1620.987915,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094318
      },
      {
        "date": "2025-03-28",
        "close": 1594.930908,
        "direction_boundary": 1669.317627,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100918
      },
      {
        "date": "2025-04-04",
        "close": 1553.188965,
        "direction_boundary": 1600.586426,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109539
      },
      {
        "date": "2025-04-11",
        "close": 1466.792847,
        "direction_boundary": 1686.264893,
        "core_momentum": -0.130153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137908
      },
      {
        "date": "2025-04-18",
        "close": 1488.14917,
        "direction_boundary": 1672.14209,
        "core_momentum": -0.110034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138803
      },
      {
        "date": "2025-04-25",
        "close": 1529.891113,
        "direction_boundary": 1654.253174,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141242
      },
      {
        "date": "2025-05-02",
        "close": 1514.359253,
        "direction_boundary": 1654.253174,
        "core_momentum": -0.084566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2025-05-09",
        "close": 1493.973633,
        "direction_boundary": 1611.884644,
        "core_momentum": -0.073151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14326
      },
      {
        "date": "2025-05-16",
        "close": 1511.447021,
        "direction_boundary": 1601.528076,
        "core_momentum": -0.056247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141329
      },
      {
        "date": "2025-05-23",
        "close": 1479.412476,
        "direction_boundary": 1610.001587,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145194
      },
      {
        "date": "2025-05-30",
        "close": 1491.061401,
        "direction_boundary": 1599.644897,
        "core_momentum": -0.06788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141011
      },
      {
        "date": "2025-06-06",
        "close": 1516.300781,
        "direction_boundary": 1617.533936,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141926
      },
      {
        "date": "2025-06-13",
        "close": 1559.013428,
        "direction_boundary": 1604.352539,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145961
      },
      {
        "date": "2025-06-20",
        "close": 1515.329956,
        "direction_boundary": 1608.118652,
        "core_momentum": -0.0577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152636
      },
      {
        "date": "2025-06-27",
        "close": 1559.013428,
        "direction_boundary": 1607.177124,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154806
      },
      {
        "date": "2025-07-04",
        "close": 1562.896362,
        "direction_boundary": 1622.241455,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154616
      },
      {
        "date": "2025-07-11",
        "close": 1524.06665,
        "direction_boundary": 1638.247314,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159844
      },
      {
        "date": "2025-07-18",
        "close": 1535.715576,
        "direction_boundary": 1608.118652,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159962
      },
      {
        "date": "2025-07-25",
        "close": 1589.106445,
        "direction_boundary": 1626.007568,
        "core_momentum": -0.022694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165197
      },
      {
        "date": "2025-08-01",
        "close": 1551.247559,
        "direction_boundary": 1560.101074,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16988
      },
      {
        "date": "2025-08-08",
        "close": 1581.340576,
        "direction_boundary": 1404.75,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2025-08-15",
        "close": 1629.877686,
        "direction_boundary": 1426.405029,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2025-08-22",
        "close": 1577.45752,
        "direction_boundary": 1441.469238,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2025-08-29",
        "close": 1577.45752,
        "direction_boundary": 1456.533691,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2025-09-05",
        "close": 1565.808594,
        "direction_boundary": 1454.650635,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2025-09-12",
        "close": 1552.218262,
        "direction_boundary": 1414.165283,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169465
      },
      {
        "date": "2025-09-19",
        "close": 1551.247559,
        "direction_boundary": 1416.989746,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2025-09-26",
        "close": 1566.779419,
        "direction_boundary": 1420.755859,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164815
      },
      {
        "date": "2025-10-03",
        "close": 1531.832642,
        "direction_boundary": 1431.112549,
        "core_momentum": 0.070379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16366
      },
      {
        "date": "2025-10-10",
        "close": 1531.832642,
        "direction_boundary": 1431.112549,
        "core_momentum": 0.070379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2025-10-17",
        "close": 1550.276733,
        "direction_boundary": 1443.352295,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2025-10-24",
        "close": 1549.30603,
        "direction_boundary": 1420.755859,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13629
      },
      {
        "date": "2025-10-31",
        "close": 1562.896362,
        "direction_boundary": 1438.644775,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2025-11-07",
        "close": 1545.423096,
        "direction_boundary": 1438.644775,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135384
      },
      {
        "date": "2025-11-14",
        "close": 1572.603882,
        "direction_boundary": 1414.165283,
        "core_momentum": 0.112037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136505
      },
      {
        "date": "2025-11-21",
        "close": 1555.130493,
        "direction_boundary": 1416.989746,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133771
      },
      {
        "date": "2025-11-28",
        "close": 1556.101196,
        "direction_boundary": 1384.978027,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133506
      },
      {
        "date": "2025-12-05",
        "close": 1567.750122,
        "direction_boundary": 1400.042358,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2025-12-12",
        "close": 1559.984253,
        "direction_boundary": 1401.925537,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126561
      },
      {
        "date": "2025-12-19",
        "close": 1561.925659,
        "direction_boundary": 1412.282227,
        "core_momentum": 0.105959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119729
      },
      {
        "date": "2025-12-26",
        "close": 1569.69165,
        "direction_boundary": 1393.451782,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113295
      },
      {
        "date": "2026-01-02",
        "close": 1576.486816,
        "direction_boundary": 1391.568726,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2026-01-09",
        "close": 1636.672852,
        "direction_boundary": 1402.866943,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2026-01-16",
        "close": 1600.755371,
        "direction_boundary": 1407.574585,
        "core_momentum": 0.137244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2026-01-23",
        "close": 1601.726196,
        "direction_boundary": 1402.866943,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2026-01-30",
        "close": 1604.638428,
        "direction_boundary": 1401.925537,
        "core_momentum": 0.144596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108144
      },
      {
        "date": "2026-02-06",
        "close": 1609.492065,
        "direction_boundary": 1412.282227,
        "core_momentum": 0.139639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2026-02-13",
        "close": 1637.643677,
        "direction_boundary": 1438.644775,
        "core_momentum": 0.138324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-02-20",
        "close": 1664.824463,
        "direction_boundary": 1497.019043,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089541
      },
      {
        "date": "2026-02-27",
        "close": 1670.648926,
        "direction_boundary": 1497.960693,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089511
      },
      {
        "date": "2026-03-06",
        "close": 1636.672852,
        "direction_boundary": 1504.55127,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2026-03-13",
        "close": 1612.404297,
        "direction_boundary": 1551.627319,
        "core_momentum": 0.03917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2026-03-20",
        "close": 1644.438843,
        "direction_boundary": 1548.802734,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2026-03-27",
        "close": 1659.0,
        "direction_boundary": 1594.930908,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "direction_boundary": 1553.188965,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2026-04-10",
        "close": 1711.0,
        "direction_boundary": 1466.792847,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2026-04-17",
        "close": 1670.0,
        "direction_boundary": 1488.14917,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2026-04-24",
        "close": 1671.0,
        "direction_boundary": 1529.891113,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2026-05-01",
        "close": 1673.0,
        "direction_boundary": 1514.359253,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2026-05-08",
        "close": 1658.0,
        "direction_boundary": 1493.973633,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2026-05-15",
        "close": 1641.0,
        "direction_boundary": 1511.447021,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104671
      },
      {
        "date": "2026-05-22",
        "close": 1687.0,
        "direction_boundary": 1479.412476,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2026-05-29",
        "close": 1676.0,
        "direction_boundary": 1491.061401,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2026-06-05",
        "close": 1670.0,
        "direction_boundary": 1516.300781,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2026-06-12",
        "close": 1680.0,
        "direction_boundary": 1559.013428,
        "core_momentum": 0.077605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "direction_boundary": 1515.329956,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "direction_boundary": 1559.013428,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2026-07-03",
        "close": 1721.0,
        "direction_boundary": 1562.896362,
        "core_momentum": 0.101161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110886
      },
      {
        "date": "2026-07-10",
        "close": 1704.0,
        "direction_boundary": 1524.06665,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100758
      },
      {
        "date": "2026-07-17",
        "close": 1701.0,
        "direction_boundary": 1535.715576,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2026-07-24",
        "close": 1730.0,
        "direction_boundary": 1589.106445,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "direction_boundary": 1551.247559,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2026-08-07",
        "close": 1706.0,
        "direction_boundary": 1581.340576,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1396.740479,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 1391.248779,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 1446.166504,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 1452.573608,
        "volume": 8700
      },
      {
        "date": "2023-09-15",
        "close": 1466.302979,
        "volume": 20700
      },
      {
        "date": "2023-09-22",
        "close": 1473.625244,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 1492.846558,
        "volume": 15700
      },
      {
        "date": "2023-10-06",
        "close": 1443.420654,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 1433.352295,
        "volume": 22200
      },
      {
        "date": "2023-10-20",
        "close": 1409.554688,
        "volume": 4100
      },
      {
        "date": "2023-10-27",
        "close": 1430.606323,
        "volume": 6200
      },
      {
        "date": "2023-11-03",
        "close": 1430.606323,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 1427.860474,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 1434.267578,
        "volume": 6900
      },
      {
        "date": "2023-11-24",
        "close": 1455.319458,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 1476.371094,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 1510.237061,
        "volume": 5300
      },
      {
        "date": "2023-12-15",
        "close": 1513.898315,
        "volume": 5500
      },
      {
        "date": "2023-12-22",
        "close": 1491.931274,
        "volume": 9400
      },
      {
        "date": "2023-12-29",
        "close": 1531.288818,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 1547.764282,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 1580.714844,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 1591.698364,
        "volume": 3400
      },
      {
        "date": "2024-01-26",
        "close": 1600.85144,
        "volume": 3800
      },
      {
        "date": "2024-02-02",
        "close": 1634.717285,
        "volume": 4100
      },
      {
        "date": "2024-02-09",
        "close": 1656.684326,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 1691.465576,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 1656.684326,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 1728.077393,
        "volume": 5400
      },
      {
        "date": "2024-03-08",
        "close": 1647.53125,
        "volume": 7100
      },
      {
        "date": "2024-03-15",
        "close": 1597.190186,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 1620.987915,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 1669.317627,
        "volume": 4900
      },
      {
        "date": "2024-04-05",
        "close": 1600.586426,
        "volume": 6900
      },
      {
        "date": "2024-04-12",
        "close": 1686.264893,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 1672.14209,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 1654.253174,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 1654.253174,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 1611.884644,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 1601.528076,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 1610.001587,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 1599.644897,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 1617.533936,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 1604.352539,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 1608.118652,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 1607.177124,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 1622.241455,
        "volume": 3900
      },
      {
        "date": "2024-07-12",
        "close": 1638.247314,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 1608.118652,
        "volume": 3300
      },
      {
        "date": "2024-07-26",
        "close": 1626.007568,
        "volume": 1900
      },
      {
        "date": "2024-08-02",
        "close": 1560.101074,
        "volume": 5600
      },
      {
        "date": "2024-08-09",
        "close": 1404.75,
        "volume": 9600
      },
      {
        "date": "2024-08-16",
        "close": 1426.405029,
        "volume": 6100
      },
      {
        "date": "2024-08-23",
        "close": 1441.469238,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 1456.533691,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 1454.650635,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 1414.165283,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 1416.989746,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 1420.755859,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 1431.112549,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 1431.112549,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 1443.352295,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 1420.755859,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 1438.644775,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 1438.644775,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 1414.165283,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 1416.989746,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 1384.978027,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 1400.042358,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 1401.925537,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 1412.282227,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 1393.451782,
        "volume": 2900
      },
      {
        "date": "2025-01-03",
        "close": 1391.568726,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1402.866943,
        "volume": 4400
      },
      {
        "date": "2025-01-17",
        "close": 1407.574585,
        "volume": 3900
      },
      {
        "date": "2025-01-24",
        "close": 1402.866943,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 1401.925537,
        "volume": 2600
      },
      {
        "date": "2025-02-07",
        "close": 1412.282227,
        "volume": 4500
      },
      {
        "date": "2025-02-14",
        "close": 1438.644775,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 1497.019043,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 1497.960693,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 1504.55127,
        "volume": 2200
      },
      {
        "date": "2025-03-14",
        "close": 1551.627319,
        "volume": 2800
      },
      {
        "date": "2025-03-21",
        "close": 1548.802734,
        "volume": 3100
      },
      {
        "date": "2025-03-28",
        "close": 1594.930908,
        "volume": 5900
      },
      {
        "date": "2025-04-04",
        "close": 1553.188965,
        "volume": 3600
      },
      {
        "date": "2025-04-11",
        "close": 1466.792847,
        "volume": 5900
      },
      {
        "date": "2025-04-18",
        "close": 1488.14917,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 1529.891113,
        "volume": 5200
      },
      {
        "date": "2025-05-02",
        "close": 1514.359253,
        "volume": 5200
      },
      {
        "date": "2025-05-09",
        "close": 1493.973633,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 1511.447021,
        "volume": 1800
      },
      {
        "date": "2025-05-23",
        "close": 1479.412476,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 1491.061401,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 1516.300781,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 1559.013428,
        "volume": 3600
      },
      {
        "date": "2025-06-20",
        "close": 1515.329956,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 1559.013428,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 1562.896362,
        "volume": 2500
      },
      {
        "date": "2025-07-11",
        "close": 1524.06665,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 1535.715576,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 1589.106445,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 1551.247559,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 1581.340576,
        "volume": 1800
      },
      {
        "date": "2025-08-15",
        "close": 1629.877686,
        "volume": 6800
      },
      {
        "date": "2025-08-22",
        "close": 1577.45752,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 1577.45752,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 1565.808594,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 1552.218262,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 1551.247559,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 1566.779419,
        "volume": 4100
      },
      {
        "date": "2025-10-03",
        "close": 1531.832642,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 1531.832642,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 1550.276733,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 1549.30603,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 1562.896362,
        "volume": 800
      },
      {
        "date": "2025-11-07",
        "close": 1545.423096,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 1572.603882,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 1555.130493,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 1556.101196,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 1567.750122,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 1559.984253,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 1561.925659,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 1569.69165,
        "volume": 3400
      },
      {
        "date": "2026-01-02",
        "close": 1576.486816,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 1636.672852,
        "volume": 3200
      },
      {
        "date": "2026-01-16",
        "close": 1600.755371,
        "volume": 4500
      },
      {
        "date": "2026-01-23",
        "close": 1601.726196,
        "volume": 3200
      },
      {
        "date": "2026-01-30",
        "close": 1604.638428,
        "volume": 2100
      },
      {
        "date": "2026-02-06",
        "close": 1609.492065,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 1637.643677,
        "volume": 3200
      },
      {
        "date": "2026-02-20",
        "close": 1664.824463,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 1670.648926,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 1636.672852,
        "volume": 5400
      },
      {
        "date": "2026-03-13",
        "close": 1612.404297,
        "volume": 1700
      },
      {
        "date": "2026-03-20",
        "close": 1644.438843,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 1659.0,
        "volume": 4900
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "volume": 4200
      },
      {
        "date": "2026-04-10",
        "close": 1711.0,
        "volume": 3100
      },
      {
        "date": "2026-04-17",
        "close": 1670.0,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 1671.0,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 1673.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 1658.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 1641.0,
        "volume": 11000
      },
      {
        "date": "2026-05-22",
        "close": 1687.0,
        "volume": 2200
      },
      {
        "date": "2026-05-29",
        "close": 1676.0,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 1670.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1680.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1721.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1704.0,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 1701.0,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 1730.0,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "volume": 4700
      },
      {
        "date": "2026-08-07",
        "close": 1706.0,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 1667.974837,
      "fair_value": 1550.900463,
      "market_activity": 31.633374,
      "market_dynamics": 0.385495,
      "relative_strength": -13.071047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006403,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002639,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017802,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024674,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.048652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.04569
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.002601
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.015406
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.002639
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.013924
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.012876
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.011984
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.096935
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078831
      }
    ]
  }
}