{
  "ticker": {
    "uuid": "dd57d08e-6e51-4256-8635-69475714deb4",
    "symbol": "UEF6",
    "name": "UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.203,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.008063,
    "boundary_margin": 0.014986,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038858,
    "volatility_stability": 0.5815,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.132202,
      "interruption": -0.032448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.57,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.611408,
        "direction_boundary": 11.744148,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029856
      },
      {
        "date": "2023-08-25",
        "close": 11.605859,
        "direction_boundary": 11.730494,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029826
      },
      {
        "date": "2023-09-01",
        "close": 11.66135,
        "direction_boundary": 11.498379,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027043
      },
      {
        "date": "2023-09-08",
        "close": 11.698343,
        "direction_boundary": 11.501109,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027142
      },
      {
        "date": "2023-09-15",
        "close": 11.648403,
        "direction_boundary": 11.496558,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027182
      },
      {
        "date": "2023-09-22",
        "close": 11.650252,
        "direction_boundary": 11.385508,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022277
      },
      {
        "date": "2023-09-29",
        "close": 11.631755,
        "direction_boundary": 11.283558,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02128
      },
      {
        "date": "2023-10-06",
        "close": 11.62528,
        "direction_boundary": 11.273544,
        "core_momentum": 0.0312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018815
      },
      {
        "date": "2023-10-13",
        "close": 11.640078,
        "direction_boundary": 11.258981,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018433
      },
      {
        "date": "2023-10-20",
        "close": 11.599385,
        "direction_boundary": 11.182519,
        "core_momentum": 0.037278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01908
      },
      {
        "date": "2023-10-27",
        "close": 11.651176,
        "direction_boundary": 11.32543,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019929
      },
      {
        "date": "2023-11-03",
        "close": 11.705742,
        "direction_boundary": 11.280826,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019749
      },
      {
        "date": "2023-11-10",
        "close": 11.724239,
        "direction_boundary": 11.304493,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019801
      },
      {
        "date": "2023-11-17",
        "close": 11.790827,
        "direction_boundary": 11.3937,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019995
      },
      {
        "date": "2023-11-24",
        "close": 11.776956,
        "direction_boundary": 11.457416,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020112
      },
      {
        "date": "2023-12-01",
        "close": 11.921231,
        "direction_boundary": 11.557545,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025631
      },
      {
        "date": "2023-12-08",
        "close": 11.937878,
        "direction_boundary": 11.561186,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025259
      },
      {
        "date": "2023-12-15",
        "close": 12.047935,
        "direction_boundary": 11.561186,
        "core_momentum": 0.042102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027124
      },
      {
        "date": "2023-12-22",
        "close": 12.084928,
        "direction_boundary": 11.426468,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026902
      },
      {
        "date": "2023-12-29",
        "close": 12.110824,
        "direction_boundary": 11.43557,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026842
      },
      {
        "date": "2024-01-05",
        "close": 12.024813,
        "direction_boundary": 11.441943,
        "core_momentum": 0.050942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029364
      },
      {
        "date": "2024-01-12",
        "close": 12.060882,
        "direction_boundary": 11.515673,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028829
      },
      {
        "date": "2024-01-19",
        "close": 12.010941,
        "direction_boundary": 11.564827,
        "core_momentum": 0.038575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029685
      },
      {
        "date": "2024-01-26",
        "close": 12.078455,
        "direction_boundary": 11.552083,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030294
      },
      {
        "date": "2024-02-02",
        "close": 12.076302,
        "direction_boundary": 11.648948,
        "core_momentum": 0.036686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030321
      },
      {
        "date": "2024-02-09",
        "close": 12.040777,
        "direction_boundary": 11.578454,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030784
      },
      {
        "date": "2024-02-16",
        "close": 12.028623,
        "direction_boundary": 11.496972,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030473
      },
      {
        "date": "2024-02-23",
        "close": 12.042646,
        "direction_boundary": 11.515284,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03036
      },
      {
        "date": "2024-03-01",
        "close": 12.042646,
        "direction_boundary": 11.409083,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030026
      },
      {
        "date": "2024-03-08",
        "close": 12.106215,
        "direction_boundary": 11.437465,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030434
      },
      {
        "date": "2024-03-15",
        "close": 12.08752,
        "direction_boundary": 11.389858,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029655
      },
      {
        "date": "2024-03-22",
        "close": 12.133326,
        "direction_boundary": 11.523521,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029772
      },
      {
        "date": "2024-03-29",
        "close": 12.14922,
        "direction_boundary": 11.470424,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029427
      },
      {
        "date": "2024-04-05",
        "close": 12.157633,
        "direction_boundary": 11.55648,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029289
      },
      {
        "date": "2024-04-12",
        "close": 12.155763,
        "direction_boundary": 11.527185,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029399
      },
      {
        "date": "2024-04-19",
        "close": 12.100607,
        "direction_boundary": 11.512535,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0298
      },
      {
        "date": "2024-04-26",
        "close": 12.102477,
        "direction_boundary": 11.513452,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029579
      },
      {
        "date": "2024-05-03",
        "close": 12.146415,
        "direction_boundary": 11.572044,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029387
      },
      {
        "date": "2024-05-10",
        "close": 12.146415,
        "direction_boundary": 11.583032,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029451
      },
      {
        "date": "2024-05-17",
        "close": 12.154828,
        "direction_boundary": 11.537255,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028798
      },
      {
        "date": "2024-05-24",
        "close": 12.140805,
        "direction_boundary": 11.560143,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028795
      },
      {
        "date": "2024-05-31",
        "close": 12.14922,
        "direction_boundary": 11.579369,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024025
      },
      {
        "date": "2024-06-07",
        "close": 12.152023,
        "direction_boundary": 11.557396,
        "core_momentum": 0.05145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024014
      },
      {
        "date": "2024-06-14",
        "close": 12.206244,
        "direction_boundary": 11.536341,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021427
      },
      {
        "date": "2024-06-21",
        "close": 12.216527,
        "direction_boundary": 11.524439,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021114
      },
      {
        "date": "2024-06-28",
        "close": 12.219332,
        "direction_boundary": 11.530848,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020968
      },
      {
        "date": "2024-07-05",
        "close": 12.260465,
        "direction_boundary": 11.518028,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018379
      },
      {
        "date": "2024-07-12",
        "close": 12.28851,
        "direction_boundary": 11.584863,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018231
      },
      {
        "date": "2024-07-19",
        "close": 12.309076,
        "direction_boundary": 11.628805,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016858
      },
      {
        "date": "2024-07-26",
        "close": 12.347405,
        "direction_boundary": 11.648032,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015799
      },
      {
        "date": "2024-08-02",
        "close": 12.394703,
        "direction_boundary": 11.649326,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016248
      },
      {
        "date": "2024-08-09",
        "close": 12.395651,
        "direction_boundary": 11.641002,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015292
      },
      {
        "date": "2024-08-16",
        "close": 12.407988,
        "direction_boundary": 11.611408,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014984
      },
      {
        "date": "2024-08-23",
        "close": 12.407988,
        "direction_boundary": 11.605859,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015075
      },
      {
        "date": "2024-08-30",
        "close": 12.430761,
        "direction_boundary": 11.66135,
        "core_momentum": 0.06598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01501
      },
      {
        "date": "2024-09-06",
        "close": 12.482951,
        "direction_boundary": 11.698343,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014496
      },
      {
        "date": "2024-09-13",
        "close": 12.49339,
        "direction_boundary": 11.648403,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013967
      },
      {
        "date": "2024-09-20",
        "close": 12.50193,
        "direction_boundary": 11.650252,
        "core_momentum": 0.073104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013506
      },
      {
        "date": "2024-09-27",
        "close": 12.56266,
        "direction_boundary": 11.631755,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014447
      },
      {
        "date": "2024-10-04",
        "close": 12.556019,
        "direction_boundary": 11.62528,
        "core_momentum": 0.080062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014645
      },
      {
        "date": "2024-10-11",
        "close": 12.546529,
        "direction_boundary": 11.640078,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014783
      },
      {
        "date": "2024-10-18",
        "close": 12.611055,
        "direction_boundary": 11.599385,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013247
      },
      {
        "date": "2024-10-25",
        "close": 12.590178,
        "direction_boundary": 11.651176,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013863
      },
      {
        "date": "2024-11-01",
        "close": 12.590178,
        "direction_boundary": 11.705742,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013672
      },
      {
        "date": "2024-11-08",
        "close": 12.590178,
        "direction_boundary": 11.724239,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013672
      },
      {
        "date": "2024-11-15",
        "close": 12.625289,
        "direction_boundary": 11.790827,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01377
      },
      {
        "date": "2024-11-22",
        "close": 12.630033,
        "direction_boundary": 11.776956,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013345
      },
      {
        "date": "2024-11-29",
        "close": 12.66799,
        "direction_boundary": 11.921231,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013443
      },
      {
        "date": "2024-12-06",
        "close": 12.695508,
        "direction_boundary": 11.937878,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013314
      },
      {
        "date": "2024-12-13",
        "close": 12.708793,
        "direction_boundary": 12.047935,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012722
      },
      {
        "date": "2024-12-20",
        "close": 12.708793,
        "direction_boundary": 12.084928,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012868
      },
      {
        "date": "2024-12-27",
        "close": 12.666091,
        "direction_boundary": 12.110824,
        "core_momentum": 0.045849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014457
      },
      {
        "date": "2025-01-03",
        "close": 12.646164,
        "direction_boundary": 12.024813,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014723
      },
      {
        "date": "2025-01-10",
        "close": 12.631931,
        "direction_boundary": 12.060882,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014974
      },
      {
        "date": "2025-01-17",
        "close": 12.643318,
        "direction_boundary": 12.010941,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014949
      },
      {
        "date": "2025-01-24",
        "close": 12.643318,
        "direction_boundary": 12.078455,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014704
      },
      {
        "date": "2025-01-31",
        "close": 12.731566,
        "direction_boundary": 12.076302,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016479
      },
      {
        "date": "2025-02-07",
        "close": 12.742602,
        "direction_boundary": 12.040777,
        "core_momentum": 0.058287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016424
      },
      {
        "date": "2025-02-14",
        "close": 12.766803,
        "direction_boundary": 12.028623,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016464
      },
      {
        "date": "2025-02-21",
        "close": 12.781322,
        "direction_boundary": 12.042646,
        "core_momentum": 0.061338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016388
      },
      {
        "date": "2025-02-28",
        "close": 12.798746,
        "direction_boundary": 12.042646,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016361
      },
      {
        "date": "2025-03-07",
        "close": 12.718402,
        "direction_boundary": 12.106215,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018722
      },
      {
        "date": "2025-03-14",
        "close": 12.710658,
        "direction_boundary": 12.08752,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018811
      },
      {
        "date": "2025-03-21",
        "close": 12.727114,
        "direction_boundary": 12.133326,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018831
      },
      {
        "date": "2025-03-28",
        "close": 12.764866,
        "direction_boundary": 12.14922,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018168
      },
      {
        "date": "2025-04-04",
        "close": 12.747442,
        "direction_boundary": 12.157633,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01831
      },
      {
        "date": "2025-04-11",
        "close": 12.753251,
        "direction_boundary": 12.155763,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01821
      },
      {
        "date": "2025-04-18",
        "close": 12.792937,
        "direction_boundary": 12.100607,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017409
      },
      {
        "date": "2025-04-25",
        "close": 12.853922,
        "direction_boundary": 12.102477,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018042
      },
      {
        "date": "2025-05-02",
        "close": 12.848113,
        "direction_boundary": 12.146415,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018093
      },
      {
        "date": "2025-05-09",
        "close": 12.864569,
        "direction_boundary": 12.146415,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018069
      },
      {
        "date": "2025-05-16",
        "close": 12.84037,
        "direction_boundary": 12.154828,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018218
      },
      {
        "date": "2025-05-23",
        "close": 12.872313,
        "direction_boundary": 12.140805,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018388
      },
      {
        "date": "2025-05-30",
        "close": 12.903288,
        "direction_boundary": 12.14922,
        "core_momentum": 0.062067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018259
      },
      {
        "date": "2025-06-06",
        "close": 12.923616,
        "direction_boundary": 12.152023,
        "core_momentum": 0.063495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018182
      },
      {
        "date": "2025-06-13",
        "close": 12.924584,
        "direction_boundary": 12.206244,
        "core_momentum": 0.05885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018193
      },
      {
        "date": "2025-06-20",
        "close": 12.942976,
        "direction_boundary": 12.216527,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018199
      },
      {
        "date": "2025-06-27",
        "close": 12.944912,
        "direction_boundary": 12.219332,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017256
      },
      {
        "date": "2025-07-04",
        "close": 12.944912,
        "direction_boundary": 12.260465,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016951
      },
      {
        "date": "2025-07-11",
        "close": 12.984598,
        "direction_boundary": 12.28851,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016946
      },
      {
        "date": "2025-07-18",
        "close": 12.997184,
        "direction_boundary": 12.309076,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016945
      },
      {
        "date": "2025-07-25",
        "close": 12.993312,
        "direction_boundary": 12.347405,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016987
      },
      {
        "date": "2025-08-01",
        "close": 13.007079,
        "direction_boundary": 12.394703,
        "core_momentum": 0.049406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014702
      },
      {
        "date": "2025-08-08",
        "close": 13.008063,
        "direction_boundary": 12.395651,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014738
      },
      {
        "date": "2025-08-15",
        "close": 13.008063,
        "direction_boundary": 12.407988,
        "core_momentum": 0.048362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014688
      },
      {
        "date": "2025-08-22",
        "close": 13.009047,
        "direction_boundary": 12.407988,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014702
      },
      {
        "date": "2025-08-29",
        "close": 13.009047,
        "direction_boundary": 12.430761,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014697
      },
      {
        "date": "2025-09-05",
        "close": 13.009047,
        "direction_boundary": 12.482951,
        "core_momentum": 0.042145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010856
      },
      {
        "date": "2025-09-12",
        "close": 13.009047,
        "direction_boundary": 12.49339,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010722
      },
      {
        "date": "2025-09-19",
        "close": 13.046417,
        "direction_boundary": 12.50193,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011057
      },
      {
        "date": "2025-09-26",
        "close": 13.045435,
        "direction_boundary": 12.56266,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010751
      },
      {
        "date": "2025-10-03",
        "close": 13.045435,
        "direction_boundary": 12.556019,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010351
      },
      {
        "date": "2025-10-10",
        "close": 13.072971,
        "direction_boundary": 12.546529,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010466
      },
      {
        "date": "2025-10-17",
        "close": 13.094606,
        "direction_boundary": 12.611055,
        "core_momentum": 0.038343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010053
      },
      {
        "date": "2025-10-24",
        "close": 13.122144,
        "direction_boundary": 12.590178,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008581
      },
      {
        "date": "2025-10-31",
        "close": 13.122144,
        "direction_boundary": 12.590178,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008472
      },
      {
        "date": "2025-11-07",
        "close": 13.09854,
        "direction_boundary": 12.590178,
        "core_momentum": 0.040378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009179
      },
      {
        "date": "2025-11-14",
        "close": 13.097557,
        "direction_boundary": 12.625289,
        "core_momentum": 0.037407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00848
      },
      {
        "date": "2025-11-21",
        "close": 13.09559,
        "direction_boundary": 12.630033,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008192
      },
      {
        "date": "2025-11-28",
        "close": 13.114276,
        "direction_boundary": 12.66799,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007883
      },
      {
        "date": "2025-12-05",
        "close": 13.114276,
        "direction_boundary": 12.695508,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007805
      },
      {
        "date": "2025-12-12",
        "close": 13.114276,
        "direction_boundary": 12.708793,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007815
      },
      {
        "date": "2025-12-19",
        "close": 13.088706,
        "direction_boundary": 12.708793,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008446
      },
      {
        "date": "2025-12-26",
        "close": 13.088706,
        "direction_boundary": 12.666091,
        "core_momentum": 0.033366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008459
      },
      {
        "date": "2026-01-02",
        "close": 13.114276,
        "direction_boundary": 12.646164,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008693
      },
      {
        "date": "2026-01-09",
        "close": 13.137878,
        "direction_boundary": 12.631931,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008105
      },
      {
        "date": "2026-01-16",
        "close": 13.159513,
        "direction_boundary": 12.643318,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008244
      },
      {
        "date": "2026-01-23",
        "close": 13.15263,
        "direction_boundary": 12.643318,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008293
      },
      {
        "date": "2026-01-30",
        "close": 13.1841,
        "direction_boundary": 12.731566,
        "core_momentum": 0.035544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008678
      },
      {
        "date": "2026-02-06",
        "close": 13.1841,
        "direction_boundary": 12.742602,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008687
      },
      {
        "date": "2026-02-13",
        "close": 13.406,
        "direction_boundary": 12.766803,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024014
      },
      {
        "date": "2026-02-20",
        "close": 13.219,
        "direction_boundary": 12.781322,
        "core_momentum": 0.034244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03196
      },
      {
        "date": "2026-02-27",
        "close": 13.219,
        "direction_boundary": 12.798746,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03196
      },
      {
        "date": "2026-03-06",
        "close": 13.188,
        "direction_boundary": 12.718402,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032215
      },
      {
        "date": "2026-03-13",
        "close": 13.066,
        "direction_boundary": 12.710658,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034978
      },
      {
        "date": "2026-03-20",
        "close": 13.001,
        "direction_boundary": 12.727114,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035458
      },
      {
        "date": "2026-03-27",
        "close": 12.971,
        "direction_boundary": 12.764866,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035586
      },
      {
        "date": "2026-04-03",
        "close": 13.049,
        "direction_boundary": 12.747442,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036617
      },
      {
        "date": "2026-04-10",
        "close": 13.093,
        "direction_boundary": 12.753251,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036802
      },
      {
        "date": "2026-04-17",
        "close": 13.161,
        "direction_boundary": 12.792937,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037427
      },
      {
        "date": "2026-04-24",
        "close": 13.115,
        "direction_boundary": 12.853922,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037662
      },
      {
        "date": "2026-05-01",
        "close": 13.115,
        "direction_boundary": 12.848113,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037662
      },
      {
        "date": "2026-05-08",
        "close": 13.115,
        "direction_boundary": 12.864569,
        "core_momentum": 0.019467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037574
      },
      {
        "date": "2026-05-15",
        "close": 13.115,
        "direction_boundary": 12.84037,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037574
      },
      {
        "date": "2026-05-22",
        "close": 13.141,
        "direction_boundary": 12.872313,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037667
      },
      {
        "date": "2026-05-29",
        "close": 13.196,
        "direction_boundary": 12.903288,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038047
      },
      {
        "date": "2026-06-05",
        "close": 13.155,
        "direction_boundary": 12.923616,
        "core_momentum": 0.017904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03833
      },
      {
        "date": "2026-06-12",
        "close": 13.182,
        "direction_boundary": 12.924584,
        "core_momentum": 0.019917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038423
      },
      {
        "date": "2026-06-19",
        "close": 13.203,
        "direction_boundary": 12.942976,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03834
      },
      {
        "date": "2026-06-26",
        "close": 13.222,
        "direction_boundary": 12.944912,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038367
      },
      {
        "date": "2026-07-03",
        "close": 13.242,
        "direction_boundary": 12.944912,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038336
      },
      {
        "date": "2026-07-10",
        "close": 13.203,
        "direction_boundary": 12.984598,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038548
      },
      {
        "date": "2026-07-17",
        "close": 13.172,
        "direction_boundary": 12.997184,
        "core_momentum": 0.01345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038644
      },
      {
        "date": "2026-07-24",
        "close": 13.145,
        "direction_boundary": 12.993312,
        "core_momentum": 0.011674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038747
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "direction_boundary": 13.007079,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038782
      },
      {
        "date": "2026-08-07",
        "close": 13.203,
        "direction_boundary": 13.008063,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.611408,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.605859,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.66135,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.698343,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.648403,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.650252,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.631755,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.62528,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 11.640078,
        "volume": 1333
      },
      {
        "date": "2023-10-20",
        "close": 11.599385,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.651176,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.705742,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 11.724239,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.790827,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 11.776956,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.921231,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.937878,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.047935,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.084928,
        "volume": 380
      },
      {
        "date": "2023-12-29",
        "close": 12.110824,
        "volume": 77
      },
      {
        "date": "2024-01-05",
        "close": 12.024813,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.060882,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 12.010941,
        "volume": 386
      },
      {
        "date": "2024-01-26",
        "close": 12.078455,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.076302,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 12.040777,
        "volume": 1850
      },
      {
        "date": "2024-02-16",
        "close": 12.028623,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.042646,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.042646,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.106215,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.08752,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 12.133326,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.14922,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.157633,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.155763,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 12.100607,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.102477,
        "volume": 9927
      },
      {
        "date": "2024-05-03",
        "close": 12.146415,
        "volume": 29949
      },
      {
        "date": "2024-05-10",
        "close": 12.146415,
        "volume": 1494
      },
      {
        "date": "2024-05-17",
        "close": 12.154828,
        "volume": 1494
      },
      {
        "date": "2024-05-24",
        "close": 12.140805,
        "volume": 6360
      },
      {
        "date": "2024-05-31",
        "close": 12.14922,
        "volume": 2241
      },
      {
        "date": "2024-06-07",
        "close": 12.152023,
        "volume": 14193
      },
      {
        "date": "2024-06-14",
        "close": 12.206244,
        "volume": 24651
      },
      {
        "date": "2024-06-21",
        "close": 12.216527,
        "volume": 29099
      },
      {
        "date": "2024-06-28",
        "close": 12.219332,
        "volume": 2258
      },
      {
        "date": "2024-07-05",
        "close": 12.260465,
        "volume": 22410
      },
      {
        "date": "2024-07-12",
        "close": 12.28851,
        "volume": 26892
      },
      {
        "date": "2024-07-19",
        "close": 12.309076,
        "volume": 21672
      },
      {
        "date": "2024-07-26",
        "close": 12.347405,
        "volume": 4546
      },
      {
        "date": "2024-08-02",
        "close": 12.394703,
        "volume": 3750
      },
      {
        "date": "2024-08-09",
        "close": 12.395651,
        "volume": 5229
      },
      {
        "date": "2024-08-16",
        "close": 12.407988,
        "volume": 11952
      },
      {
        "date": "2024-08-23",
        "close": 12.407988,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.430761,
        "volume": 38218
      },
      {
        "date": "2024-09-06",
        "close": 12.482951,
        "volume": 4988
      },
      {
        "date": "2024-09-13",
        "close": 12.49339,
        "volume": 17787
      },
      {
        "date": "2024-09-20",
        "close": 12.50193,
        "volume": 11952
      },
      {
        "date": "2024-09-27",
        "close": 12.56266,
        "volume": 6267
      },
      {
        "date": "2024-10-04",
        "close": 12.556019,
        "volume": 3026
      },
      {
        "date": "2024-10-11",
        "close": 12.546529,
        "volume": 14247
      },
      {
        "date": "2024-10-18",
        "close": 12.611055,
        "volume": 15916
      },
      {
        "date": "2024-10-25",
        "close": 12.590178,
        "volume": 1494
      },
      {
        "date": "2024-11-01",
        "close": 12.590178,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.590178,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.625289,
        "volume": 24024
      },
      {
        "date": "2024-11-22",
        "close": 12.630033,
        "volume": 5046
      },
      {
        "date": "2024-11-29",
        "close": 12.66799,
        "volume": 18775
      },
      {
        "date": "2024-12-06",
        "close": 12.695508,
        "volume": 30735
      },
      {
        "date": "2024-12-13",
        "close": 12.708793,
        "volume": 27000
      },
      {
        "date": "2024-12-20",
        "close": 12.708793,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.666091,
        "volume": 747
      },
      {
        "date": "2025-01-03",
        "close": 12.646164,
        "volume": 1494
      },
      {
        "date": "2025-01-10",
        "close": 12.631931,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 12.643318,
        "volume": 747
      },
      {
        "date": "2025-01-24",
        "close": 12.643318,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.731566,
        "volume": 5401
      },
      {
        "date": "2025-02-07",
        "close": 12.742602,
        "volume": 747
      },
      {
        "date": "2025-02-14",
        "close": 12.766803,
        "volume": 31847
      },
      {
        "date": "2025-02-21",
        "close": 12.781322,
        "volume": 17684
      },
      {
        "date": "2025-02-28",
        "close": 12.798746,
        "volume": 1494
      },
      {
        "date": "2025-03-07",
        "close": 12.718402,
        "volume": 47651
      },
      {
        "date": "2025-03-14",
        "close": 12.710658,
        "volume": 8534
      },
      {
        "date": "2025-03-21",
        "close": 12.727114,
        "volume": 3936
      },
      {
        "date": "2025-03-28",
        "close": 12.764866,
        "volume": 747
      },
      {
        "date": "2025-04-04",
        "close": 12.747442,
        "volume": 2362
      },
      {
        "date": "2025-04-11",
        "close": 12.753251,
        "volume": 16271
      },
      {
        "date": "2025-04-18",
        "close": 12.792937,
        "volume": 2241
      },
      {
        "date": "2025-04-25",
        "close": 12.853922,
        "volume": 2474
      },
      {
        "date": "2025-05-02",
        "close": 12.848113,
        "volume": 2353
      },
      {
        "date": "2025-05-09",
        "close": 12.864569,
        "volume": 2999
      },
      {
        "date": "2025-05-16",
        "close": 12.84037,
        "volume": 1595
      },
      {
        "date": "2025-05-23",
        "close": 12.872313,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 12.903288,
        "volume": 747
      },
      {
        "date": "2025-06-06",
        "close": 12.923616,
        "volume": 747
      },
      {
        "date": "2025-06-13",
        "close": 12.924584,
        "volume": 2241
      },
      {
        "date": "2025-06-20",
        "close": 12.942976,
        "volume": 25296
      },
      {
        "date": "2025-06-27",
        "close": 12.944912,
        "volume": 3831
      },
      {
        "date": "2025-07-04",
        "close": 12.944912,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.984598,
        "volume": 1747
      },
      {
        "date": "2025-07-18",
        "close": 12.997184,
        "volume": 14863
      },
      {
        "date": "2025-07-25",
        "close": 12.993312,
        "volume": 747
      },
      {
        "date": "2025-08-01",
        "close": 13.007079,
        "volume": 1494
      },
      {
        "date": "2025-08-08",
        "close": 13.008063,
        "volume": 8519
      },
      {
        "date": "2025-08-15",
        "close": 13.008063,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.009047,
        "volume": 750
      },
      {
        "date": "2025-08-29",
        "close": 13.009047,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.009047,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.009047,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.046417,
        "volume": 680
      },
      {
        "date": "2025-09-26",
        "close": 13.045435,
        "volume": 152
      },
      {
        "date": "2025-10-03",
        "close": 13.045435,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.072971,
        "volume": 120
      },
      {
        "date": "2025-10-17",
        "close": 13.094606,
        "volume": 1930
      },
      {
        "date": "2025-10-24",
        "close": 13.122144,
        "volume": 1360
      },
      {
        "date": "2025-10-31",
        "close": 13.122144,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.09854,
        "volume": 2040
      },
      {
        "date": "2025-11-14",
        "close": 13.097557,
        "volume": 1360
      },
      {
        "date": "2025-11-21",
        "close": 13.09559,
        "volume": 680
      },
      {
        "date": "2025-11-28",
        "close": 13.114276,
        "volume": 10440
      },
      {
        "date": "2025-12-05",
        "close": 13.114276,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.114276,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.088706,
        "volume": 830
      },
      {
        "date": "2025-12-26",
        "close": 13.088706,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.114276,
        "volume": 5159
      },
      {
        "date": "2026-01-09",
        "close": 13.137878,
        "volume": 4810
      },
      {
        "date": "2026-01-16",
        "close": 13.159513,
        "volume": 980
      },
      {
        "date": "2026-01-23",
        "close": 13.15263,
        "volume": 2879
      },
      {
        "date": "2026-01-30",
        "close": 13.1841,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 13.1841,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.406,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.219,
        "volume": 680
      },
      {
        "date": "2026-02-27",
        "close": 13.219,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.188,
        "volume": 30500
      },
      {
        "date": "2026-03-13",
        "close": 13.066,
        "volume": 1030
      },
      {
        "date": "2026-03-20",
        "close": 13.001,
        "volume": 9146
      },
      {
        "date": "2026-03-27",
        "close": 12.971,
        "volume": 7624
      },
      {
        "date": "2026-04-03",
        "close": 13.049,
        "volume": 21685
      },
      {
        "date": "2026-04-10",
        "close": 13.093,
        "volume": 28445
      },
      {
        "date": "2026-04-17",
        "close": 13.161,
        "volume": 2423
      },
      {
        "date": "2026-04-24",
        "close": 13.115,
        "volume": 3316
      },
      {
        "date": "2026-05-01",
        "close": 13.115,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.115,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.115,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.141,
        "volume": 2720
      },
      {
        "date": "2026-05-29",
        "close": 13.196,
        "volume": 7398
      },
      {
        "date": "2026-06-05",
        "close": 13.155,
        "volume": 680
      },
      {
        "date": "2026-06-12",
        "close": 13.182,
        "volume": 1360
      },
      {
        "date": "2026-06-19",
        "close": 13.203,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.222,
        "volume": 680
      },
      {
        "date": "2026-07-03",
        "close": 13.242,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.203,
        "volume": 2040
      },
      {
        "date": "2026-07-17",
        "close": 13.172,
        "volume": 730
      },
      {
        "date": "2026-07-24",
        "close": 13.145,
        "volume": 680
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "volume": 145
      },
      {
        "date": "2026-08-07",
        "close": 13.203,
        "volume": 4420
      }
    ],
    "sharemaestro_context": {
      "trend": 13.158578,
      "fair_value": 12.617908,
      "market_activity": -1.297222,
      "market_dynamics": 0.15732,
      "relative_strength": -10.42829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001648,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.000199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008182,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016431,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.000849
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.002695
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.00087
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.072856
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.007065
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132202
      }
    ]
  }
}