{
  "ticker": {
    "uuid": "dd594805-0949-4c90-a9c5-e2af920fe69b",
    "symbol": "XRXB34",
    "name": "Xerox Holdings Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.780001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.258797,
    "boundary_margin": -0.246141,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.933374,
    "volatility_stability": 0.7822,
    "risk_context": 0.1071,
    "current_regime": {
      "move": -0.701408,
      "interruption": 1.817042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.911,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.976227,
        "direction_boundary": 78.285149,
        "core_momentum": -0.157232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252109
      },
      {
        "date": "2023-08-25",
        "close": 67.100418,
        "direction_boundary": 72.746101,
        "core_momentum": -0.077608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253693
      },
      {
        "date": "2023-09-01",
        "close": 69.023849,
        "direction_boundary": 72.746101,
        "core_momentum": -0.051168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257381
      },
      {
        "date": "2023-09-08",
        "close": 69.023849,
        "direction_boundary": 72.746101,
        "core_momentum": -0.051168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257381
      },
      {
        "date": "2023-09-15",
        "close": 69.023849,
        "direction_boundary": 70.243263,
        "core_momentum": -0.01736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257381
      },
      {
        "date": "2023-09-22",
        "close": 69.023849,
        "direction_boundary": 64.072372,
        "core_momentum": 0.077279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181652
      },
      {
        "date": "2023-09-29",
        "close": 70.141701,
        "direction_boundary": 59.049084,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2023-10-06",
        "close": 70.141701,
        "direction_boundary": 63.955242,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2023-10-13",
        "close": 70.141701,
        "direction_boundary": 64.355728,
        "core_momentum": 0.089906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2023-10-20",
        "close": 70.141701,
        "direction_boundary": 64.355728,
        "core_momentum": 0.089906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2023-10-27",
        "close": 54.514004,
        "direction_boundary": 63.663208,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389106
      },
      {
        "date": "2023-11-03",
        "close": 54.576481,
        "direction_boundary": 61.210121,
        "core_momentum": -0.108375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388987
      },
      {
        "date": "2023-11-10",
        "close": 58.63736,
        "direction_boundary": 70.254814,
        "core_momentum": -0.165362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402867
      },
      {
        "date": "2023-11-17",
        "close": 58.012615,
        "direction_boundary": 68.586044,
        "core_momentum": -0.154163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403091
      },
      {
        "date": "2023-11-24",
        "close": 60.466995,
        "direction_boundary": 67.084175,
        "core_momentum": -0.09864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40744
      },
      {
        "date": "2023-12-01",
        "close": 59.726215,
        "direction_boundary": 67.084175,
        "core_momentum": -0.109682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407813
      },
      {
        "date": "2023-12-08",
        "close": 59.726215,
        "direction_boundary": 69.795906,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407509
      },
      {
        "date": "2023-12-15",
        "close": 66.97332,
        "direction_boundary": 73.13343,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437695
      },
      {
        "date": "2023-12-22",
        "close": 81.289055,
        "direction_boundary": 73.13343,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506155
      },
      {
        "date": "2023-12-29",
        "close": 81.666504,
        "direction_boundary": 65.064659,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503745
      },
      {
        "date": "2024-01-05",
        "close": 72.37619,
        "direction_boundary": 65.115555,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535293
      },
      {
        "date": "2024-01-12",
        "close": 71.150703,
        "direction_boundary": 65.115555,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536252
      },
      {
        "date": "2024-01-19",
        "close": 70.718185,
        "direction_boundary": 65.115555,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536459
      },
      {
        "date": "2024-01-26",
        "close": 83.856178,
        "direction_boundary": 65.115555,
        "core_momentum": 0.287806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582735
      },
      {
        "date": "2024-02-02",
        "close": 85.604309,
        "direction_boundary": 73.463921,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582552
      },
      {
        "date": "2024-02-09",
        "close": 85.604309,
        "direction_boundary": 72.700371,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582552
      },
      {
        "date": "2024-02-16",
        "close": 85.604309,
        "direction_boundary": 72.700371,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573484
      },
      {
        "date": "2024-02-23",
        "close": 82.801903,
        "direction_boundary": 72.700371,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576495
      },
      {
        "date": "2024-03-01",
        "close": 85.604309,
        "direction_boundary": 72.700371,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576888
      },
      {
        "date": "2024-03-08",
        "close": 75.016403,
        "direction_boundary": 72.700371,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608847
      },
      {
        "date": "2024-03-15",
        "close": 75.043427,
        "direction_boundary": 72.700371,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608844
      },
      {
        "date": "2024-03-22",
        "close": 76.59333,
        "direction_boundary": 63.936279,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609288
      },
      {
        "date": "2024-03-29",
        "close": 80.554161,
        "direction_boundary": 66.241531,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612502
      },
      {
        "date": "2024-04-05",
        "close": 81.127808,
        "direction_boundary": 64.714867,
        "core_momentum": 0.253619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612458
      },
      {
        "date": "2024-04-12",
        "close": 79.324966,
        "direction_boundary": 61.583923,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61366
      },
      {
        "date": "2024-04-19",
        "close": 79.324966,
        "direction_boundary": 61.15266,
        "core_momentum": 0.297163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61366
      },
      {
        "date": "2024-04-26",
        "close": 67.524559,
        "direction_boundary": 61.15266,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546839
      },
      {
        "date": "2024-05-03",
        "close": 62.152462,
        "direction_boundary": 60.376389,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561248
      },
      {
        "date": "2024-05-10",
        "close": 61.760929,
        "direction_boundary": 60.074509,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553055
      },
      {
        "date": "2024-05-17",
        "close": 65.958443,
        "direction_boundary": 60.074509,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559667
      },
      {
        "date": "2024-05-24",
        "close": 65.330193,
        "direction_boundary": 60.074509,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55748
      },
      {
        "date": "2024-05-31",
        "close": 65.330193,
        "direction_boundary": 60.074509,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557065
      },
      {
        "date": "2024-06-07",
        "close": 66.859879,
        "direction_boundary": 60.721405,
        "core_momentum": 0.101092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557703
      },
      {
        "date": "2024-06-14",
        "close": 71.348747,
        "direction_boundary": 60.721405,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542141
      },
      {
        "date": "2024-06-21",
        "close": 66.668655,
        "direction_boundary": 58.478855,
        "core_momentum": 0.140047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474715
      },
      {
        "date": "2024-06-28",
        "close": 59.97496,
        "direction_boundary": 61.321358,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493351
      },
      {
        "date": "2024-07-05",
        "close": 56.705109,
        "direction_boundary": 60.601162,
        "core_momentum": -0.06429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472507
      },
      {
        "date": "2024-07-12",
        "close": 54.479027,
        "direction_boundary": 60.601162,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474325
      },
      {
        "date": "2024-07-19",
        "close": 61.425152,
        "direction_boundary": 60.601162,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50761
      },
      {
        "date": "2024-07-26",
        "close": 56.197086,
        "direction_boundary": 60.601162,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452356
      },
      {
        "date": "2024-08-02",
        "close": 53.869392,
        "direction_boundary": 60.601162,
        "core_momentum": -0.111083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450748
      },
      {
        "date": "2024-08-09",
        "close": 50.433273,
        "direction_boundary": 60.601162,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454787
      },
      {
        "date": "2024-08-16",
        "close": 51.652546,
        "direction_boundary": 65.976227,
        "core_momentum": -0.217104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458119
      },
      {
        "date": "2024-08-23",
        "close": 53.093494,
        "direction_boundary": 67.100418,
        "core_momentum": -0.208746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462183
      },
      {
        "date": "2024-08-30",
        "close": 55.411957,
        "direction_boundary": 69.023849,
        "core_momentum": -0.197206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464425
      },
      {
        "date": "2024-09-06",
        "close": 55.411957,
        "direction_boundary": 69.023849,
        "core_momentum": -0.197206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433959
      },
      {
        "date": "2024-09-13",
        "close": 51.828045,
        "direction_boundary": 69.023849,
        "core_momentum": -0.249128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440207
      },
      {
        "date": "2024-09-20",
        "close": 54.03566,
        "direction_boundary": 69.023849,
        "core_momentum": -0.217145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444525
      },
      {
        "date": "2024-09-27",
        "close": 53.599911,
        "direction_boundary": 70.141701,
        "core_momentum": -0.235834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435023
      },
      {
        "date": "2024-10-04",
        "close": 53.882015,
        "direction_boundary": 70.141701,
        "core_momentum": -0.231812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434837
      },
      {
        "date": "2024-10-11",
        "close": 52.979282,
        "direction_boundary": 70.141701,
        "core_momentum": -0.244682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434733
      },
      {
        "date": "2024-10-18",
        "close": 54.502644,
        "direction_boundary": 70.141701,
        "core_momentum": -0.222964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438519
      },
      {
        "date": "2024-10-25",
        "close": 53.599911,
        "direction_boundary": 54.514004,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384327
      },
      {
        "date": "2024-11-01",
        "close": 45.512905,
        "direction_boundary": 54.576481,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2024-11-08",
        "close": 47.957809,
        "direction_boundary": 58.63736,
        "core_momentum": -0.182129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438221
      },
      {
        "date": "2024-11-15",
        "close": 45.146172,
        "direction_boundary": 58.012615,
        "core_momentum": -0.221787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2024-11-22",
        "close": 49.565807,
        "direction_boundary": 60.466995,
        "core_momentum": -0.180283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454982
      },
      {
        "date": "2024-11-29",
        "close": 53.082714,
        "direction_boundary": 59.726215,
        "core_momentum": -0.111233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467929
      },
      {
        "date": "2024-12-06",
        "close": 49.246086,
        "direction_boundary": 59.726215,
        "core_momentum": -0.175469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474622
      },
      {
        "date": "2024-12-13",
        "close": 48.804123,
        "direction_boundary": 66.97332,
        "core_momentum": -0.27129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461607
      },
      {
        "date": "2024-12-20",
        "close": 49.556404,
        "direction_boundary": 81.289055,
        "core_momentum": -0.390368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456803
      },
      {
        "date": "2024-12-27",
        "close": 54.502644,
        "direction_boundary": 81.666504,
        "core_momentum": -0.332619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458743
      },
      {
        "date": "2025-01-03",
        "close": 48.624405,
        "direction_boundary": 72.37619,
        "core_momentum": -0.328171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478637
      },
      {
        "date": "2025-01-10",
        "close": 53.266701,
        "direction_boundary": 71.150703,
        "core_momentum": -0.251354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494262
      },
      {
        "date": "2025-01-17",
        "close": 52.673244,
        "direction_boundary": 70.718185,
        "core_momentum": -0.255167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462564
      },
      {
        "date": "2025-01-24",
        "close": 53.601711,
        "direction_boundary": 83.856178,
        "core_momentum": -0.36079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447656
      },
      {
        "date": "2025-01-31",
        "close": 47.322655,
        "direction_boundary": 85.604309,
        "core_momentum": -0.447193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476176
      },
      {
        "date": "2025-02-07",
        "close": 43.771538,
        "direction_boundary": 85.604309,
        "core_momentum": -0.488676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479554
      },
      {
        "date": "2025-02-14",
        "close": 43.551384,
        "direction_boundary": 85.604309,
        "core_momentum": -0.491248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477689
      },
      {
        "date": "2025-02-21",
        "close": 42.718647,
        "direction_boundary": 82.801903,
        "core_momentum": -0.484086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475416
      },
      {
        "date": "2025-02-28",
        "close": 38.172077,
        "direction_boundary": 85.604309,
        "core_momentum": -0.554087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490556
      },
      {
        "date": "2025-03-07",
        "close": 37.033035,
        "direction_boundary": 75.016403,
        "core_momentum": -0.506334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490585
      },
      {
        "date": "2025-03-14",
        "close": 32.036594,
        "direction_boundary": 75.043427,
        "core_momentum": -0.573093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518105
      },
      {
        "date": "2025-03-21",
        "close": 30.773127,
        "direction_boundary": 76.59333,
        "core_momentum": -0.598227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511478
      },
      {
        "date": "2025-03-28",
        "close": 28.944923,
        "direction_boundary": 80.554161,
        "core_momentum": -0.640677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513965
      },
      {
        "date": "2025-04-04",
        "close": 22.837305,
        "direction_boundary": 81.127808,
        "core_momentum": -0.718502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590732
      },
      {
        "date": "2025-04-11",
        "close": 22.418898,
        "direction_boundary": 79.324966,
        "core_momentum": -0.717379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590649
      },
      {
        "date": "2025-04-18",
        "close": 22.477282,
        "direction_boundary": 79.324966,
        "core_momentum": -0.716643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586358
      },
      {
        "date": "2025-04-25",
        "close": 22.983265,
        "direction_boundary": 67.524559,
        "core_momentum": -0.659631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591136
      },
      {
        "date": "2025-05-02",
        "close": 26.096998,
        "direction_boundary": 62.152462,
        "core_momentum": -0.580113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599659
      },
      {
        "date": "2025-05-09",
        "close": 30.806522,
        "direction_boundary": 61.760929,
        "core_momentum": -0.501197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646445
      },
      {
        "date": "2025-05-16",
        "close": 30.524342,
        "direction_boundary": 65.958443,
        "core_momentum": -0.537219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643463
      },
      {
        "date": "2025-05-23",
        "close": 24.812582,
        "direction_boundary": 65.330193,
        "core_momentum": -0.620197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676309
      },
      {
        "date": "2025-05-30",
        "close": 26.028887,
        "direction_boundary": 65.330193,
        "core_momentum": -0.60158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671074
      },
      {
        "date": "2025-06-06",
        "close": 28.111197,
        "direction_boundary": 66.859879,
        "core_momentum": -0.579551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682507
      },
      {
        "date": "2025-06-13",
        "close": 29.181543,
        "direction_boundary": 71.348747,
        "core_momentum": -0.591001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687228
      },
      {
        "date": "2025-06-20",
        "close": 29.434534,
        "direction_boundary": 66.668655,
        "core_momentum": -0.558495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686609
      },
      {
        "date": "2025-06-27",
        "close": 28.724213,
        "direction_boundary": 59.97496,
        "core_momentum": -0.521063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666214
      },
      {
        "date": "2025-07-04",
        "close": 30.625374,
        "direction_boundary": 56.705109,
        "core_momentum": -0.459919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664172
      },
      {
        "date": "2025-07-11",
        "close": 27.188927,
        "direction_boundary": 54.479027,
        "core_momentum": -0.500929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659149
      },
      {
        "date": "2025-07-18",
        "close": 26.495779,
        "direction_boundary": 61.425152,
        "core_momentum": -0.568649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65881
      },
      {
        "date": "2025-07-25",
        "close": 32.5779,
        "direction_boundary": 56.197086,
        "core_momentum": -0.420292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73217
      },
      {
        "date": "2025-08-01",
        "close": 21.487551,
        "direction_boundary": 53.869392,
        "core_momentum": -0.601118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906934
      },
      {
        "date": "2025-08-08",
        "close": 22.258797,
        "direction_boundary": 50.433273,
        "core_momentum": -0.558649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908635
      },
      {
        "date": "2025-08-15",
        "close": 21.487551,
        "direction_boundary": 51.652546,
        "core_momentum": -0.583998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908207
      },
      {
        "date": "2025-08-22",
        "close": 20.511288,
        "direction_boundary": 53.093494,
        "core_momentum": -0.613676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908519
      },
      {
        "date": "2025-08-29",
        "close": 21.048231,
        "direction_boundary": 55.411957,
        "core_momentum": -0.62015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903084
      },
      {
        "date": "2025-09-05",
        "close": 20.696779,
        "direction_boundary": 55.411957,
        "core_momentum": -0.626493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903056
      },
      {
        "date": "2025-09-12",
        "close": 19.183569,
        "direction_boundary": 51.828045,
        "core_momentum": -0.629861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889292
      },
      {
        "date": "2025-09-19",
        "close": 21.399687,
        "direction_boundary": 54.03566,
        "core_momentum": -0.603971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906413
      },
      {
        "date": "2025-09-26",
        "close": 19.906004,
        "direction_boundary": 53.599911,
        "core_momentum": -0.628619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907701
      },
      {
        "date": "2025-10-03",
        "close": 19.912291,
        "direction_boundary": 53.882015,
        "core_momentum": -0.630446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84907
      },
      {
        "date": "2025-10-10",
        "close": 17.509085,
        "direction_boundary": 52.979282,
        "core_momentum": -0.669511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866064
      },
      {
        "date": "2025-10-17",
        "close": 16.537992,
        "direction_boundary": 54.502644,
        "core_momentum": -0.696565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868344
      },
      {
        "date": "2025-10-24",
        "close": 19.176615,
        "direction_boundary": 53.599911,
        "core_momentum": -0.642227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895309
      },
      {
        "date": "2025-10-31",
        "close": 17.36195,
        "direction_boundary": 45.512905,
        "core_momentum": -0.618527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882498
      },
      {
        "date": "2025-11-07",
        "close": 15.802317,
        "direction_boundary": 47.957809,
        "core_momentum": -0.670495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848509
      },
      {
        "date": "2025-11-14",
        "close": 14.144593,
        "direction_boundary": 45.146172,
        "core_momentum": -0.686693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856231
      },
      {
        "date": "2025-11-21",
        "close": 13.742424,
        "direction_boundary": 49.565807,
        "core_momentum": -0.722744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817074
      },
      {
        "date": "2025-11-28",
        "close": 14.703707,
        "direction_boundary": 53.082714,
        "core_momentum": -0.723004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820937
      },
      {
        "date": "2025-12-05",
        "close": 14.566381,
        "direction_boundary": 49.246086,
        "core_momentum": -0.704212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80877
      },
      {
        "date": "2025-12-12",
        "close": 13.889559,
        "direction_boundary": 48.804123,
        "core_momentum": -0.715402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804174
      },
      {
        "date": "2025-12-19",
        "close": 14.497717,
        "direction_boundary": 49.556404,
        "core_momentum": -0.70745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808726
      },
      {
        "date": "2025-12-26",
        "close": 13.320637,
        "direction_boundary": 54.502644,
        "core_momentum": -0.755596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812614
      },
      {
        "date": "2026-01-02",
        "close": 13.400679,
        "direction_boundary": 48.624405,
        "core_momentum": -0.724404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803163
      },
      {
        "date": "2026-01-09",
        "close": 13.529057,
        "direction_boundary": 53.266701,
        "core_momentum": -0.746013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794982
      },
      {
        "date": "2026-01-16",
        "close": 14.496829,
        "direction_boundary": 52.673244,
        "core_momentum": -0.724778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806045
      },
      {
        "date": "2026-01-23",
        "close": 11.88977,
        "direction_boundary": 53.601711,
        "core_momentum": -0.778183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769891
      },
      {
        "date": "2026-01-30",
        "close": 11.672514,
        "direction_boundary": 47.322655,
        "core_momentum": -0.753342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544555
      },
      {
        "date": "2026-02-06",
        "close": 11.90952,
        "direction_boundary": 43.771538,
        "core_momentum": -0.727916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541683
      },
      {
        "date": "2026-02-13",
        "close": 9.894975,
        "direction_boundary": 43.551384,
        "core_momentum": -0.772798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586041
      },
      {
        "date": "2026-02-20",
        "close": 9.569091,
        "direction_boundary": 42.718647,
        "core_momentum": -0.775997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585579
      },
      {
        "date": "2026-02-27",
        "close": 8.749448,
        "direction_boundary": 38.172077,
        "core_momentum": -0.770789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585701
      },
      {
        "date": "2026-03-06",
        "close": 9.006204,
        "direction_boundary": 37.033035,
        "core_momentum": -0.756806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591752
      },
      {
        "date": "2026-03-13",
        "close": 8.60132,
        "direction_boundary": 32.036594,
        "core_momentum": -0.731516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588757
      },
      {
        "date": "2026-03-20",
        "close": 7.475544,
        "direction_boundary": 30.773127,
        "core_momentum": -0.757076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571397
      },
      {
        "date": "2026-03-27",
        "close": 7.27804,
        "direction_boundary": 28.944923,
        "core_momentum": -0.748556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569801
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "direction_boundary": 22.837305,
        "core_momentum": -0.718005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578326
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "direction_boundary": 22.418898,
        "core_momentum": -0.723448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565128
      },
      {
        "date": "2026-04-17",
        "close": 8.56,
        "direction_boundary": 22.477282,
        "core_momentum": -0.619171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755302
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "direction_boundary": 22.983265,
        "core_momentum": -0.65105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714179
      },
      {
        "date": "2026-05-01",
        "close": 11.29,
        "direction_boundary": 26.096998,
        "core_momentum": -0.567383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876582
      },
      {
        "date": "2026-05-08",
        "close": 13.67,
        "direction_boundary": 30.806522,
        "core_momentum": -0.556263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914598
      },
      {
        "date": "2026-05-15",
        "close": 13.43,
        "direction_boundary": 30.524342,
        "core_momentum": -0.560023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902199
      },
      {
        "date": "2026-05-22",
        "close": 14.38,
        "direction_boundary": 24.812582,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906471
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "direction_boundary": 26.028887,
        "core_momentum": -0.343038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933261
      },
      {
        "date": "2026-06-05",
        "close": 17.366425,
        "direction_boundary": 28.111197,
        "core_momentum": -0.382224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933088
      },
      {
        "date": "2026-06-12",
        "close": 17.465662,
        "direction_boundary": 29.181543,
        "core_momentum": -0.401483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929802
      },
      {
        "date": "2026-06-19",
        "close": 15.38169,
        "direction_boundary": 29.434534,
        "core_momentum": -0.477427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947055
      },
      {
        "date": "2026-06-26",
        "close": 16.27482,
        "direction_boundary": 28.724213,
        "core_momentum": -0.433411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941344
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 30.625374,
        "core_momentum": -0.536332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962332
      },
      {
        "date": "2026-07-10",
        "close": 14.56,
        "direction_boundary": 27.188927,
        "core_momentum": -0.464488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962807
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "direction_boundary": 26.495779,
        "core_momentum": -0.471991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959665
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "direction_boundary": 32.5779,
        "core_momentum": -0.570568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91674
      },
      {
        "date": "2026-07-31",
        "close": 14.73,
        "direction_boundary": 21.487551,
        "core_momentum": -0.314487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918105
      },
      {
        "date": "2026-08-07",
        "close": 16.780001,
        "direction_boundary": 22.258797,
        "core_momentum": -0.246141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.976227,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 67.100418,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 69.023849,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 69.023849,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 69.023849,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 69.023849,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 70.141701,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 70.141701,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 70.141701,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 70.141701,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 54.514004,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 54.576481,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 58.63736,
        "volume": 442
      },
      {
        "date": "2023-11-17",
        "close": 58.012615,
        "volume": 415
      },
      {
        "date": "2023-11-24",
        "close": 60.466995,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 59.726215,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 59.726215,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.97332,
        "volume": 360
      },
      {
        "date": "2023-12-22",
        "close": 81.289055,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 81.666504,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 72.37619,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 71.150703,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 70.718185,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 83.856178,
        "volume": 65
      },
      {
        "date": "2024-02-02",
        "close": 85.604309,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 85.604309,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 85.604309,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 82.801903,
        "volume": 45
      },
      {
        "date": "2024-03-01",
        "close": 85.604309,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 75.016403,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 75.043427,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 76.59333,
        "volume": 603
      },
      {
        "date": "2024-03-29",
        "close": 80.554161,
        "volume": 102
      },
      {
        "date": "2024-04-05",
        "close": 81.127808,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 79.324966,
        "volume": 23
      },
      {
        "date": "2024-04-19",
        "close": 79.324966,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 67.524559,
        "volume": 216
      },
      {
        "date": "2024-05-03",
        "close": 62.152462,
        "volume": 72
      },
      {
        "date": "2024-05-10",
        "close": 61.760929,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 65.958443,
        "volume": 202
      },
      {
        "date": "2024-05-24",
        "close": 65.330193,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 65.330193,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 66.859879,
        "volume": 137
      },
      {
        "date": "2024-06-14",
        "close": 71.348747,
        "volume": 139
      },
      {
        "date": "2024-06-21",
        "close": 66.668655,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 59.97496,
        "volume": 121
      },
      {
        "date": "2024-07-05",
        "close": 56.705109,
        "volume": 241
      },
      {
        "date": "2024-07-12",
        "close": 54.479027,
        "volume": 453
      },
      {
        "date": "2024-07-19",
        "close": 61.425152,
        "volume": 442
      },
      {
        "date": "2024-07-26",
        "close": 56.197086,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 53.869392,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 50.433273,
        "volume": 18
      },
      {
        "date": "2024-08-16",
        "close": 51.652546,
        "volume": 74
      },
      {
        "date": "2024-08-23",
        "close": 53.093494,
        "volume": 26
      },
      {
        "date": "2024-08-30",
        "close": 55.411957,
        "volume": 35
      },
      {
        "date": "2024-09-06",
        "close": 55.411957,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 51.828045,
        "volume": 104
      },
      {
        "date": "2024-09-20",
        "close": 54.03566,
        "volume": 427
      },
      {
        "date": "2024-09-27",
        "close": 53.599911,
        "volume": 103
      },
      {
        "date": "2024-10-04",
        "close": 53.882015,
        "volume": 308
      },
      {
        "date": "2024-10-11",
        "close": 52.979282,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 54.502644,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 53.599911,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 45.512905,
        "volume": 5334
      },
      {
        "date": "2024-11-08",
        "close": 47.957809,
        "volume": 3354
      },
      {
        "date": "2024-11-15",
        "close": 45.146172,
        "volume": 226
      },
      {
        "date": "2024-11-22",
        "close": 49.565807,
        "volume": 242
      },
      {
        "date": "2024-11-29",
        "close": 53.082714,
        "volume": 357
      },
      {
        "date": "2024-12-06",
        "close": 49.246086,
        "volume": 152
      },
      {
        "date": "2024-12-13",
        "close": 48.804123,
        "volume": 44
      },
      {
        "date": "2024-12-20",
        "close": 49.556404,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 54.502644,
        "volume": 220
      },
      {
        "date": "2025-01-03",
        "close": 48.624405,
        "volume": 335
      },
      {
        "date": "2025-01-10",
        "close": 53.266701,
        "volume": 338
      },
      {
        "date": "2025-01-17",
        "close": 52.673244,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 53.601711,
        "volume": 168
      },
      {
        "date": "2025-01-31",
        "close": 47.322655,
        "volume": 577
      },
      {
        "date": "2025-02-07",
        "close": 43.771538,
        "volume": 751
      },
      {
        "date": "2025-02-14",
        "close": 43.551384,
        "volume": 399
      },
      {
        "date": "2025-02-21",
        "close": 42.718647,
        "volume": 486
      },
      {
        "date": "2025-02-28",
        "close": 38.172077,
        "volume": 1756
      },
      {
        "date": "2025-03-07",
        "close": 37.033035,
        "volume": 361
      },
      {
        "date": "2025-03-14",
        "close": 32.036594,
        "volume": 2182
      },
      {
        "date": "2025-03-21",
        "close": 30.773127,
        "volume": 870
      },
      {
        "date": "2025-03-28",
        "close": 28.944923,
        "volume": 1626
      },
      {
        "date": "2025-04-04",
        "close": 22.837305,
        "volume": 1438
      },
      {
        "date": "2025-04-11",
        "close": 22.418898,
        "volume": 3471
      },
      {
        "date": "2025-04-18",
        "close": 22.477282,
        "volume": 1732
      },
      {
        "date": "2025-04-25",
        "close": 22.983265,
        "volume": 490
      },
      {
        "date": "2025-05-02",
        "close": 26.096998,
        "volume": 915
      },
      {
        "date": "2025-05-09",
        "close": 30.806522,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 30.524342,
        "volume": 5119
      },
      {
        "date": "2025-05-23",
        "close": 24.812582,
        "volume": 16406
      },
      {
        "date": "2025-05-30",
        "close": 26.028887,
        "volume": 4492
      },
      {
        "date": "2025-06-06",
        "close": 28.111197,
        "volume": 3616
      },
      {
        "date": "2025-06-13",
        "close": 29.181543,
        "volume": 1495
      },
      {
        "date": "2025-06-20",
        "close": 29.434534,
        "volume": 403
      },
      {
        "date": "2025-06-27",
        "close": 28.724213,
        "volume": 924
      },
      {
        "date": "2025-07-04",
        "close": 30.625374,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 27.188927,
        "volume": 104
      },
      {
        "date": "2025-07-18",
        "close": 26.495779,
        "volume": 12468
      },
      {
        "date": "2025-07-25",
        "close": 32.5779,
        "volume": 5566
      },
      {
        "date": "2025-08-01",
        "close": 21.487551,
        "volume": 17481
      },
      {
        "date": "2025-08-08",
        "close": 22.258797,
        "volume": 1614
      },
      {
        "date": "2025-08-15",
        "close": 21.487551,
        "volume": 3925
      },
      {
        "date": "2025-08-22",
        "close": 20.511288,
        "volume": 847
      },
      {
        "date": "2025-08-29",
        "close": 21.048231,
        "volume": 2570
      },
      {
        "date": "2025-09-05",
        "close": 20.696779,
        "volume": 930
      },
      {
        "date": "2025-09-12",
        "close": 19.183569,
        "volume": 2250
      },
      {
        "date": "2025-09-19",
        "close": 21.399687,
        "volume": 2227
      },
      {
        "date": "2025-09-26",
        "close": 19.906004,
        "volume": 1095
      },
      {
        "date": "2025-10-03",
        "close": 19.912291,
        "volume": 12130
      },
      {
        "date": "2025-10-10",
        "close": 17.509085,
        "volume": 5746
      },
      {
        "date": "2025-10-17",
        "close": 16.537992,
        "volume": 2797
      },
      {
        "date": "2025-10-24",
        "close": 19.176615,
        "volume": 2512
      },
      {
        "date": "2025-10-31",
        "close": 17.36195,
        "volume": 6694
      },
      {
        "date": "2025-11-07",
        "close": 15.802317,
        "volume": 3203
      },
      {
        "date": "2025-11-14",
        "close": 14.144593,
        "volume": 4406
      },
      {
        "date": "2025-11-21",
        "close": 13.742424,
        "volume": 7265
      },
      {
        "date": "2025-11-28",
        "close": 14.703707,
        "volume": 788
      },
      {
        "date": "2025-12-05",
        "close": 14.566381,
        "volume": 5527
      },
      {
        "date": "2025-12-12",
        "close": 13.889559,
        "volume": 10392
      },
      {
        "date": "2025-12-19",
        "close": 14.497717,
        "volume": 3725
      },
      {
        "date": "2025-12-26",
        "close": 13.320637,
        "volume": 2475
      },
      {
        "date": "2026-01-02",
        "close": 13.400679,
        "volume": 218
      },
      {
        "date": "2026-01-09",
        "close": 13.529057,
        "volume": 983
      },
      {
        "date": "2026-01-16",
        "close": 14.496829,
        "volume": 65
      },
      {
        "date": "2026-01-23",
        "close": 11.88977,
        "volume": 6259
      },
      {
        "date": "2026-01-30",
        "close": 11.672514,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 11.90952,
        "volume": 1237
      },
      {
        "date": "2026-02-13",
        "close": 9.894975,
        "volume": 24211
      },
      {
        "date": "2026-02-20",
        "close": 9.569091,
        "volume": 7234
      },
      {
        "date": "2026-02-27",
        "close": 8.749448,
        "volume": 1895
      },
      {
        "date": "2026-03-06",
        "close": 9.006204,
        "volume": 11497
      },
      {
        "date": "2026-03-13",
        "close": 8.60132,
        "volume": 8956
      },
      {
        "date": "2026-03-20",
        "close": 7.475544,
        "volume": 13684
      },
      {
        "date": "2026-03-27",
        "close": 7.27804,
        "volume": 36880
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "volume": 7226
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "volume": 7471
      },
      {
        "date": "2026-04-17",
        "close": 8.56,
        "volume": 7625
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "volume": 20541
      },
      {
        "date": "2026-05-01",
        "close": 11.29,
        "volume": 6747
      },
      {
        "date": "2026-05-08",
        "close": 13.67,
        "volume": 14492
      },
      {
        "date": "2026-05-15",
        "close": 13.43,
        "volume": 5384
      },
      {
        "date": "2026-05-22",
        "close": 14.38,
        "volume": 1604
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "volume": 22693
      },
      {
        "date": "2026-06-05",
        "close": 17.366425,
        "volume": 1069
      },
      {
        "date": "2026-06-12",
        "close": 17.465662,
        "volume": 591
      },
      {
        "date": "2026-06-19",
        "close": 15.38169,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 16.27482,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 579
      },
      {
        "date": "2026-07-10",
        "close": 14.56,
        "volume": 2116
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "volume": 792
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "volume": 1171
      },
      {
        "date": "2026-07-31",
        "close": 14.73,
        "volume": 7245
      },
      {
        "date": "2026-08-07",
        "close": 16.780001,
        "volume": 3160
      }
    ],
    "sharemaestro_context": {
      "trend": 12.145728,
      "fair_value": 41.110802,
      "market_activity": 29.220237,
      "market_dynamics": 0.369523,
      "relative_strength": 10.25709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.037214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.057115,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.175331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.395436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.142775
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.202437
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.016195
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.228553
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.179857
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.091637
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.701408
      }
    ]
  }
}