{
  "ticker": {
    "uuid": "dd5c6be7-2d16-4fe3-a9ca-b5d49791c5f5",
    "symbol": "PBEE",
    "name": "PensionBee Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.75,
    "boundary_margin": -0.093702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306332,
    "volatility_stability": 1.1296,
    "risk_context": 0.3264,
    "current_regime": {
      "move": -0.016667,
      "interruption": 0.209016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.715,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.900002,
        "direction_boundary": 70.800003,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573033
      },
      {
        "date": "2023-08-25",
        "close": 70.900002,
        "direction_boundary": 74.0,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568134
      },
      {
        "date": "2023-09-01",
        "close": 69.400002,
        "direction_boundary": 77.099998,
        "core_momentum": -0.09987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38247
      },
      {
        "date": "2023-09-08",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383676
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "direction_boundary": 75.400002,
        "core_momentum": -0.058355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370846
      },
      {
        "date": "2023-09-22",
        "close": 70.400002,
        "direction_boundary": 75.699997,
        "core_momentum": -0.070013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359429
      },
      {
        "date": "2023-09-29",
        "close": 69.699997,
        "direction_boundary": 74.199997,
        "core_momentum": -0.060647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337824
      },
      {
        "date": "2023-10-06",
        "close": 68.5,
        "direction_boundary": 73.400002,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337288
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338342
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332181
      },
      {
        "date": "2023-10-27",
        "close": 61.400002,
        "direction_boundary": 52.0,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329953
      },
      {
        "date": "2023-11-03",
        "close": 61.400002,
        "direction_boundary": 58.5,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321268
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408079
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408611
      },
      {
        "date": "2023-11-24",
        "close": 70.800003,
        "direction_boundary": 59.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378337
      },
      {
        "date": "2023-12-01",
        "close": 70.599998,
        "direction_boundary": 57.400002,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355428
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377743
      },
      {
        "date": "2023-12-15",
        "close": 94.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.978947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442723
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455762
      },
      {
        "date": "2023-12-29",
        "close": 98.0,
        "direction_boundary": 53.900002,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473819
      },
      {
        "date": "2024-01-05",
        "close": 98.400002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.960159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473189
      },
      {
        "date": "2024-01-12",
        "close": 96.599998,
        "direction_boundary": 53.5,
        "core_momentum": 0.805607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466869
      },
      {
        "date": "2024-01-19",
        "close": 94.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44993
      },
      {
        "date": "2024-01-26",
        "close": 93.699997,
        "direction_boundary": 59.0,
        "core_momentum": 0.588136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2024-02-02",
        "close": 92.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449779
      },
      {
        "date": "2024-02-09",
        "close": 88.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455869
      },
      {
        "date": "2024-02-16",
        "close": 94.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45924
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460232
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462077
      },
      {
        "date": "2024-03-08",
        "close": 100.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480604
      },
      {
        "date": "2024-03-15",
        "close": 98.0,
        "direction_boundary": 94.800003,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482897
      },
      {
        "date": "2024-03-22",
        "close": 99.400002,
        "direction_boundary": 88.0,
        "core_momentum": 0.129545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481959
      },
      {
        "date": "2024-03-29",
        "close": 108.5,
        "direction_boundary": 95.0,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491447
      },
      {
        "date": "2024-04-05",
        "close": 116.5,
        "direction_boundary": 95.199997,
        "core_momentum": 0.22374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494379
      },
      {
        "date": "2024-04-12",
        "close": 124.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497346
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "direction_boundary": 86.599998,
        "core_momentum": 0.420323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485274
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "direction_boundary": 81.199997,
        "core_momentum": 0.711823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488718
      },
      {
        "date": "2024-05-03",
        "close": 147.5,
        "direction_boundary": 76.199997,
        "core_momentum": 0.935696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488015
      },
      {
        "date": "2024-05-10",
        "close": 145.0,
        "direction_boundary": 75.800003,
        "core_momentum": 0.912929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449119
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "direction_boundary": 75.800003,
        "core_momentum": 0.952507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448829
      },
      {
        "date": "2024-05-24",
        "close": 146.5,
        "direction_boundary": 67.400002,
        "core_momentum": 1.17359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440488
      },
      {
        "date": "2024-05-31",
        "close": 149.0,
        "direction_boundary": 61.700001,
        "core_momentum": 1.414911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438573
      },
      {
        "date": "2024-06-07",
        "close": 156.5,
        "direction_boundary": 63.5,
        "core_momentum": 1.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427683
      },
      {
        "date": "2024-06-14",
        "close": 158.0,
        "direction_boundary": 68.599998,
        "core_momentum": 1.303207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360586
      },
      {
        "date": "2024-06-21",
        "close": 159.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339448
      },
      {
        "date": "2024-06-28",
        "close": 166.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2024-07-05",
        "close": 153.5,
        "direction_boundary": 74.199997,
        "core_momentum": 1.068733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345982
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "direction_boundary": 79.599998,
        "core_momentum": 0.984925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342461
      },
      {
        "date": "2024-07-19",
        "close": 175.5,
        "direction_boundary": 73.0,
        "core_momentum": 1.40411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355662
      },
      {
        "date": "2024-07-26",
        "close": 168.5,
        "direction_boundary": 71.400002,
        "core_momentum": 1.359944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2024-08-02",
        "close": 161.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373041
      },
      {
        "date": "2024-08-09",
        "close": 155.5,
        "direction_boundary": 72.099998,
        "core_momentum": 1.156727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2024-08-16",
        "close": 162.0,
        "direction_boundary": 69.900002,
        "core_momentum": 1.317597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365482
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "direction_boundary": 70.900002,
        "core_momentum": 1.313117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2024-08-30",
        "close": 174.5,
        "direction_boundary": 69.400002,
        "core_momentum": 1.514409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358146
      },
      {
        "date": "2024-09-06",
        "close": 172.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342902
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340027
      },
      {
        "date": "2024-09-20",
        "close": 172.0,
        "direction_boundary": 70.400002,
        "core_momentum": 1.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340579
      },
      {
        "date": "2024-09-27",
        "close": 170.5,
        "direction_boundary": 69.699997,
        "core_momentum": 1.446198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2024-10-04",
        "close": 189.0,
        "direction_boundary": 68.5,
        "core_momentum": 1.759124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342084
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343038
      },
      {
        "date": "2024-10-18",
        "close": 184.5,
        "direction_boundary": 65.0,
        "core_momentum": 1.838462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341589
      },
      {
        "date": "2024-10-25",
        "close": 173.0,
        "direction_boundary": 61.400002,
        "core_momentum": 1.817589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2024-11-01",
        "close": 163.0,
        "direction_boundary": 61.400002,
        "core_momentum": 1.654723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327078
      },
      {
        "date": "2024-11-08",
        "close": 158.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2024-11-22",
        "close": 152.0,
        "direction_boundary": 70.800003,
        "core_momentum": 1.146893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337201
      },
      {
        "date": "2024-11-29",
        "close": 148.5,
        "direction_boundary": 70.599998,
        "core_momentum": 1.103399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338114
      },
      {
        "date": "2024-12-06",
        "close": 150.5,
        "direction_boundary": 78.0,
        "core_momentum": 0.929487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331269
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33374
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337822
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338606
      },
      {
        "date": "2025-01-03",
        "close": 172.5,
        "direction_boundary": 98.400002,
        "core_momentum": 0.753049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349089
      },
      {
        "date": "2025-01-10",
        "close": 159.0,
        "direction_boundary": 96.599998,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366769
      },
      {
        "date": "2025-01-17",
        "close": 168.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.792553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345054
      },
      {
        "date": "2025-01-24",
        "close": 158.0,
        "direction_boundary": 93.699997,
        "core_momentum": 0.686233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351905
      },
      {
        "date": "2025-01-31",
        "close": 165.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351741
      },
      {
        "date": "2025-02-07",
        "close": 154.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361752
      },
      {
        "date": "2025-02-14",
        "close": 150.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358395
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383102
      },
      {
        "date": "2025-02-28",
        "close": 159.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.772222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375159
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375767
      },
      {
        "date": "2025-03-14",
        "close": 147.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383626
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "direction_boundary": 99.400002,
        "core_momentum": 0.539235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388597
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38856
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379996
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384578
      },
      {
        "date": "2025-04-18",
        "close": 153.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40144
      },
      {
        "date": "2025-04-25",
        "close": 152.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392892
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "direction_boundary": 147.5,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386992
      },
      {
        "date": "2025-05-09",
        "close": 145.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397613
      },
      {
        "date": "2025-05-16",
        "close": 163.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424403
      },
      {
        "date": "2025-05-23",
        "close": 159.0,
        "direction_boundary": 146.5,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425884
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429194
      },
      {
        "date": "2025-06-06",
        "close": 165.0,
        "direction_boundary": 156.5,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429592
      },
      {
        "date": "2025-06-13",
        "close": 160.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43
      },
      {
        "date": "2025-06-20",
        "close": 166.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428076
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424358
      },
      {
        "date": "2025-07-04",
        "close": 172.5,
        "direction_boundary": 153.5,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401492
      },
      {
        "date": "2025-07-11",
        "close": 170.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384462
      },
      {
        "date": "2025-07-18",
        "close": 167.0,
        "direction_boundary": 175.5,
        "core_momentum": -0.048433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377233
      },
      {
        "date": "2025-07-25",
        "close": 172.5,
        "direction_boundary": 168.5,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368155
      },
      {
        "date": "2025-08-01",
        "close": 162.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37448
      },
      {
        "date": "2025-08-08",
        "close": 162.75,
        "direction_boundary": 155.5,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361315
      },
      {
        "date": "2025-08-15",
        "close": 166.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359708
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2025-08-29",
        "close": 166.0,
        "direction_boundary": 174.5,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33191
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350362
      },
      {
        "date": "2025-09-19",
        "close": 146.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347673
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "direction_boundary": 170.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357892
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329039
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330224
      },
      {
        "date": "2025-10-17",
        "close": 158.5,
        "direction_boundary": 184.5,
        "core_momentum": -0.140921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314285
      },
      {
        "date": "2025-10-24",
        "close": 152.5,
        "direction_boundary": 173.0,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319002
      },
      {
        "date": "2025-10-31",
        "close": 161.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325916
      },
      {
        "date": "2025-11-07",
        "close": 158.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309005
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263032
      },
      {
        "date": "2025-11-21",
        "close": 153.5,
        "direction_boundary": 152.0,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269108
      },
      {
        "date": "2025-11-28",
        "close": 164.5,
        "direction_boundary": 148.5,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277952
      },
      {
        "date": "2025-12-05",
        "close": 160.0,
        "direction_boundary": 150.5,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28009
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277607
      },
      {
        "date": "2025-12-19",
        "close": 162.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274691
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274752
      },
      {
        "date": "2026-01-02",
        "close": 166.5,
        "direction_boundary": 172.5,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273422
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273249
      },
      {
        "date": "2026-01-16",
        "close": 163.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272286
      },
      {
        "date": "2026-01-23",
        "close": 162.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26801
      },
      {
        "date": "2026-01-30",
        "close": 162.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253446
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253495
      },
      {
        "date": "2026-02-13",
        "close": 153.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261095
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260572
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "direction_boundary": 159.5,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261208
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221231
      },
      {
        "date": "2026-03-13",
        "close": 143.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269823
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2026-04-03",
        "close": 140.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245402
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253619
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255064
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253803
      },
      {
        "date": "2026-05-01",
        "close": 146.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2026-05-08",
        "close": 140.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244667
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2026-05-29",
        "close": 140.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2026-06-12",
        "close": 131.5,
        "direction_boundary": 160.5,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2026-06-19",
        "close": 130.5,
        "direction_boundary": 166.0,
        "core_momentum": -0.213855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214912
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 172.5,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "direction_boundary": 170.5,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "direction_boundary": 172.5,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246818
      },
      {
        "date": "2026-08-07",
        "close": 147.5,
        "direction_boundary": 162.75,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.900002,
        "volume": 118528
      },
      {
        "date": "2023-08-25",
        "close": 70.900002,
        "volume": 35945
      },
      {
        "date": "2023-09-01",
        "close": 69.400002,
        "volume": 112172
      },
      {
        "date": "2023-09-08",
        "close": 70.0,
        "volume": 408579
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "volume": 169195
      },
      {
        "date": "2023-09-22",
        "close": 70.400002,
        "volume": 1274051
      },
      {
        "date": "2023-09-29",
        "close": 69.699997,
        "volume": 254202
      },
      {
        "date": "2023-10-06",
        "close": 68.5,
        "volume": 569982
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "volume": 981525
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "volume": 398904
      },
      {
        "date": "2023-10-27",
        "close": 61.400002,
        "volume": 520797
      },
      {
        "date": "2023-11-03",
        "close": 61.400002,
        "volume": 1203090
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 394251
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "volume": 597773
      },
      {
        "date": "2023-11-24",
        "close": 70.800003,
        "volume": 162018
      },
      {
        "date": "2023-12-01",
        "close": 70.599998,
        "volume": 150760
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "volume": 486154
      },
      {
        "date": "2023-12-15",
        "close": 94.0,
        "volume": 382197
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 571647
      },
      {
        "date": "2023-12-29",
        "close": 98.0,
        "volume": 324444
      },
      {
        "date": "2024-01-05",
        "close": 98.400002,
        "volume": 269908
      },
      {
        "date": "2024-01-12",
        "close": 96.599998,
        "volume": 1070776
      },
      {
        "date": "2024-01-19",
        "close": 94.0,
        "volume": 886782
      },
      {
        "date": "2024-01-26",
        "close": 93.699997,
        "volume": 1161853
      },
      {
        "date": "2024-02-02",
        "close": 92.0,
        "volume": 687200
      },
      {
        "date": "2024-02-09",
        "close": 88.0,
        "volume": 157523
      },
      {
        "date": "2024-02-16",
        "close": 94.0,
        "volume": 152588
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "volume": 341883
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "volume": 1072153
      },
      {
        "date": "2024-03-08",
        "close": 100.0,
        "volume": 785553
      },
      {
        "date": "2024-03-15",
        "close": 98.0,
        "volume": 1292342
      },
      {
        "date": "2024-03-22",
        "close": 99.400002,
        "volume": 478524
      },
      {
        "date": "2024-03-29",
        "close": 108.5,
        "volume": 465413
      },
      {
        "date": "2024-04-05",
        "close": 116.5,
        "volume": 521755
      },
      {
        "date": "2024-04-12",
        "close": 124.0,
        "volume": 901480
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "volume": 2437760
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "volume": 779382
      },
      {
        "date": "2024-05-03",
        "close": 147.5,
        "volume": 1393653
      },
      {
        "date": "2024-05-10",
        "close": 145.0,
        "volume": 687594
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "volume": 331748
      },
      {
        "date": "2024-05-24",
        "close": 146.5,
        "volume": 684546
      },
      {
        "date": "2024-05-31",
        "close": 149.0,
        "volume": 487348
      },
      {
        "date": "2024-06-07",
        "close": 156.5,
        "volume": 725247
      },
      {
        "date": "2024-06-14",
        "close": 158.0,
        "volume": 353784
      },
      {
        "date": "2024-06-21",
        "close": 159.0,
        "volume": 6331919
      },
      {
        "date": "2024-06-28",
        "close": 166.0,
        "volume": 1083066
      },
      {
        "date": "2024-07-05",
        "close": 153.5,
        "volume": 776816
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "volume": 722021
      },
      {
        "date": "2024-07-19",
        "close": 175.5,
        "volume": 716480
      },
      {
        "date": "2024-07-26",
        "close": 168.5,
        "volume": 921704
      },
      {
        "date": "2024-08-02",
        "close": 161.0,
        "volume": 471457
      },
      {
        "date": "2024-08-09",
        "close": 155.5,
        "volume": 527322
      },
      {
        "date": "2024-08-16",
        "close": 162.0,
        "volume": 769946
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "volume": 585980
      },
      {
        "date": "2024-08-30",
        "close": 174.5,
        "volume": 915359
      },
      {
        "date": "2024-09-06",
        "close": 172.0,
        "volume": 555429
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "volume": 643635
      },
      {
        "date": "2024-09-20",
        "close": 172.0,
        "volume": 564938
      },
      {
        "date": "2024-09-27",
        "close": 170.5,
        "volume": 459207
      },
      {
        "date": "2024-10-04",
        "close": 189.0,
        "volume": 935296
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "volume": 628281
      },
      {
        "date": "2024-10-18",
        "close": 184.5,
        "volume": 555522
      },
      {
        "date": "2024-10-25",
        "close": 173.0,
        "volume": 2489997
      },
      {
        "date": "2024-11-01",
        "close": 163.0,
        "volume": 980575
      },
      {
        "date": "2024-11-08",
        "close": 158.0,
        "volume": 1065193
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "volume": 903694
      },
      {
        "date": "2024-11-22",
        "close": 152.0,
        "volume": 975926
      },
      {
        "date": "2024-11-29",
        "close": 148.5,
        "volume": 641034
      },
      {
        "date": "2024-12-06",
        "close": 150.5,
        "volume": 1444143
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "volume": 719945
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "volume": 963629
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "volume": 292179
      },
      {
        "date": "2025-01-03",
        "close": 172.5,
        "volume": 475666
      },
      {
        "date": "2025-01-10",
        "close": 159.0,
        "volume": 617808
      },
      {
        "date": "2025-01-17",
        "close": 168.5,
        "volume": 464564
      },
      {
        "date": "2025-01-24",
        "close": 158.0,
        "volume": 926185
      },
      {
        "date": "2025-01-31",
        "close": 165.0,
        "volume": 401117
      },
      {
        "date": "2025-02-07",
        "close": 154.0,
        "volume": 877707
      },
      {
        "date": "2025-02-14",
        "close": 150.0,
        "volume": 501730
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "volume": 384086
      },
      {
        "date": "2025-02-28",
        "close": 159.5,
        "volume": 983014
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "volume": 284678
      },
      {
        "date": "2025-03-14",
        "close": 147.0,
        "volume": 1330995
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "volume": 1240094
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "volume": 879975
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "volume": 881842
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "volume": 534846
      },
      {
        "date": "2025-04-18",
        "close": 153.0,
        "volume": 310213
      },
      {
        "date": "2025-04-25",
        "close": 152.0,
        "volume": 862788
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "volume": 252416
      },
      {
        "date": "2025-05-09",
        "close": 145.0,
        "volume": 383804
      },
      {
        "date": "2025-05-16",
        "close": 163.0,
        "volume": 656507
      },
      {
        "date": "2025-05-23",
        "close": 159.0,
        "volume": 235303
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "volume": 422056
      },
      {
        "date": "2025-06-06",
        "close": 165.0,
        "volume": 607020
      },
      {
        "date": "2025-06-13",
        "close": 160.5,
        "volume": 373914
      },
      {
        "date": "2025-06-20",
        "close": 166.0,
        "volume": 444382
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "volume": 737915
      },
      {
        "date": "2025-07-04",
        "close": 172.5,
        "volume": 863777
      },
      {
        "date": "2025-07-11",
        "close": 170.5,
        "volume": 170793
      },
      {
        "date": "2025-07-18",
        "close": 167.0,
        "volume": 490355
      },
      {
        "date": "2025-07-25",
        "close": 172.5,
        "volume": 672996
      },
      {
        "date": "2025-08-01",
        "close": 162.0,
        "volume": 480031
      },
      {
        "date": "2025-08-08",
        "close": 162.75,
        "volume": 184347
      },
      {
        "date": "2025-08-15",
        "close": 166.0,
        "volume": 4946147
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "volume": 199126
      },
      {
        "date": "2025-08-29",
        "close": 166.0,
        "volume": 602238
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "volume": 373399
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "volume": 1458096
      },
      {
        "date": "2025-09-19",
        "close": 146.0,
        "volume": 895257
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "volume": 1288730
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "volume": 775428
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "volume": 234363
      },
      {
        "date": "2025-10-17",
        "close": 158.5,
        "volume": 198791
      },
      {
        "date": "2025-10-24",
        "close": 152.5,
        "volume": 233317
      },
      {
        "date": "2025-10-31",
        "close": 161.0,
        "volume": 584406
      },
      {
        "date": "2025-11-07",
        "close": 158.5,
        "volume": 224821
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "volume": 46274
      },
      {
        "date": "2025-11-21",
        "close": 153.5,
        "volume": 223686
      },
      {
        "date": "2025-11-28",
        "close": 164.5,
        "volume": 241167
      },
      {
        "date": "2025-12-05",
        "close": 160.0,
        "volume": 140828
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "volume": 1893464
      },
      {
        "date": "2025-12-19",
        "close": 162.0,
        "volume": 152294
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "volume": 29288
      },
      {
        "date": "2026-01-02",
        "close": 166.5,
        "volume": 150916
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "volume": 313345
      },
      {
        "date": "2026-01-16",
        "close": 163.0,
        "volume": 1164108
      },
      {
        "date": "2026-01-23",
        "close": 162.5,
        "volume": 830212
      },
      {
        "date": "2026-01-30",
        "close": 162.0,
        "volume": 469970
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "volume": 6152646
      },
      {
        "date": "2026-02-13",
        "close": 153.0,
        "volume": 255653
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "volume": 551721
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "volume": 819139
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "volume": 244910
      },
      {
        "date": "2026-03-13",
        "close": 143.5,
        "volume": 405519
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "volume": 1176265
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "volume": 661526
      },
      {
        "date": "2026-04-03",
        "close": 140.0,
        "volume": 2280145
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "volume": 212793
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "volume": 295697
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "volume": 398292
      },
      {
        "date": "2026-05-01",
        "close": 146.0,
        "volume": 1286020
      },
      {
        "date": "2026-05-08",
        "close": 140.0,
        "volume": 800447
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "volume": 156520
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 232994
      },
      {
        "date": "2026-05-29",
        "close": 140.0,
        "volume": 534702
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "volume": 18515
      },
      {
        "date": "2026-06-12",
        "close": 131.5,
        "volume": 120923
      },
      {
        "date": "2026-06-19",
        "close": 130.5,
        "volume": 330397
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 429130
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 129766
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "volume": 468025
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "volume": 302030
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "volume": 172151
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "volume": 797000
      },
      {
        "date": "2026-08-07",
        "close": 147.5,
        "volume": 715359
      }
    ],
    "sharemaestro_context": {
      "trend": 142.966667,
      "fair_value": 139.444551,
      "market_activity": -25.324349,
      "market_dynamics": -0.52386,
      "relative_strength": -9.637637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012645,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.018726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028391,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.074149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.269461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.327121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.041009
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.049689
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031359
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016667
      }
    ]
  }
}