{
  "ticker": {
    "uuid": "dd5d25c3-1a47-4e68-8c5c-118f7ff05416",
    "symbol": "9632",
    "name": "Subaru Enterprise Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 3645.0,
    "boundary_52": 3129.293701,
    "returns": {
      "13": 0.054993,
      "26": 0.206954,
      "39": 0.124023,
      "52": 0.1648
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 24,
    "maturity": "Established",
    "flips_52_weeks": 4,
    "annualized_volatility": 0.214326,
    "volatility_stability": 0.5196,
    "risk_scale": 0.4666,
    "current_regime": {
      "move": 0.034043,
      "interruption": -0.064953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.298,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 24 completed weeks.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "The primary signal changed direction 4 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 1906.794312,
        "boundary": 1581.358032,
        "return_52": 0.205795,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "week": "2023-08-18",
        "close": 1968.424316,
        "boundary": 1597.494385,
        "return_52": 0.232195,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "week": "2023-08-25",
        "close": 2003.908325,
        "boundary": 1590.322754,
        "return_52": 0.260064,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "week": "2023-09-01",
        "close": 2056.200439,
        "boundary": 1597.494385,
        "return_52": 0.287141,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "week": "2023-09-08",
        "close": 2078.611328,
        "boundary": 1660.246704,
        "return_52": 0.251989,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154669
      },
      {
        "week": "2023-09-15",
        "close": 2171.990234,
        "boundary": 1613.630737,
        "return_52": 0.346027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "week": "2023-09-22",
        "close": 2205.606201,
        "boundary": 1624.388062,
        "return_52": 0.357807,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "week": "2023-09-29",
        "close": 2265.368896,
        "boundary": 1599.287231,
        "return_52": 0.416487,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "week": "2023-10-06",
        "close": 2185.062988,
        "boundary": 1651.282104,
        "return_52": 0.323252,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "week": "2023-10-13",
        "close": 2250.428223,
        "boundary": 1575.97937,
        "return_52": 0.427955,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "week": "2023-10-20",
        "close": 2388.628906,
        "boundary": 1531.156128,
        "return_52": 0.560017,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "week": "2023-10-27",
        "close": 2405.437256,
        "boundary": 1502.46936,
        "return_52": 0.600989,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14948
      },
      {
        "week": "2023-11-03",
        "close": 2418.51001,
        "boundary": 1552.671265,
        "return_52": 0.557645,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "week": "2023-11-10",
        "close": 2478.272461,
        "boundary": 1577.772217,
        "return_52": 0.570742,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "week": "2023-11-17",
        "close": 2599.664551,
        "boundary": 1613.630737,
        "return_52": 0.611065,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "week": "2023-11-24",
        "close": 2577.253662,
        "boundary": 1647.696411,
        "return_52": 0.564156,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "week": "2023-12-01",
        "close": 2444.656006,
        "boundary": 1624.388062,
        "return_52": 0.50497,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "week": "2023-12-08",
        "close": 2620.208252,
        "boundary": 1642.317505,
        "return_52": 0.595433,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "week": "2023-12-15",
        "close": 2489.477783,
        "boundary": 1654.86792,
        "return_52": 0.504336,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "week": "2023-12-22",
        "close": 2775.217041,
        "boundary": 1633.352783,
        "return_52": 0.699092,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "week": "2023-12-29",
        "close": 2793.892578,
        "boundary": 1694.312256,
        "return_52": 0.648983,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "week": "2024-01-05",
        "close": 2801.363281,
        "boundary": 1644.110474,
        "return_52": 0.703878,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "week": "2024-01-12",
        "close": 2907.814941,
        "boundary": 1617.216553,
        "return_52": 0.798037,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.245997
      },
      {
        "week": "2024-01-19",
        "close": 2945.16626,
        "boundary": 1651.282104,
        "return_52": 0.783563,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.245781
      },
      {
        "week": "2024-01-26",
        "close": 2900.344238,
        "boundary": 1633.352783,
        "return_52": 0.7757,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "week": "2024-02-02",
        "close": 2882.970703,
        "boundary": 1642.570435,
        "return_52": 0.755158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "week": "2024-02-09",
        "close": 2944.715088,
        "boundary": 1686.814819,
        "return_52": 0.745725,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.248358
      },
      {
        "week": "2024-02-16",
        "close": 2873.471924,
        "boundary": 1690.501953,
        "return_52": 0.699774,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.253728
      },
      {
        "week": "2024-02-23",
        "close": 2973.212158,
        "boundary": 1668.379639,
        "return_52": 0.782096,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.25515
      },
      {
        "week": "2024-03-01",
        "close": 2954.213623,
        "boundary": 1703.40625,
        "return_52": 0.734298,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.256378
      },
      {
        "week": "2024-03-08",
        "close": 3058.703857,
        "boundary": 1734.746094,
        "return_52": 0.7632,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "week": "2024-03-15",
        "close": 2602.747803,
        "boundary": 1644.41394,
        "return_52": 0.582781,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.351777
      },
      {
        "week": "2024-03-22",
        "close": 2560.002197,
        "boundary": 1681.284302,
        "return_52": 0.522647,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.353035
      },
      {
        "week": "2024-03-29",
        "close": 2556.202393,
        "boundary": 1708.937012,
        "return_52": 0.495785,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.351844
      },
      {
        "week": "2024-04-05",
        "close": 2576.150635,
        "boundary": 1659.162109,
        "return_52": 0.552682,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.34691
      },
      {
        "week": "2024-04-12",
        "close": 2675.890869,
        "boundary": 1672.066528,
        "return_52": 0.60035,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.348244
      },
      {
        "week": "2024-04-19",
        "close": 2588.499268,
        "boundary": 1688.658325,
        "return_52": 0.532873,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.34378
      },
      {
        "week": "2024-04-26",
        "close": 2574.250488,
        "boundary": 1775.303467,
        "return_52": 0.450034,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.343933
      },
      {
        "week": "2024-05-03",
        "close": 2607.497559,
        "boundary": 1766.085693,
        "return_52": 0.476428,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.344208
      },
      {
        "week": "2024-05-10",
        "close": 2657.842773,
        "boundary": 1773.459961,
        "return_52": 0.498677,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.343624
      },
      {
        "week": "2024-05-17",
        "close": 2656.892578,
        "boundary": 1756.868286,
        "return_52": 0.512289,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.337408
      },
      {
        "week": "2024-05-24",
        "close": 2612.24707,
        "boundary": 1729.215576,
        "return_52": 0.510654,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.33807
      },
      {
        "week": "2024-05-31",
        "close": 2589.449219,
        "boundary": 1742.120239,
        "return_52": 0.486378,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.329582
      },
      {
        "week": "2024-06-07",
        "close": 2470.710693,
        "boundary": 1756.868286,
        "return_52": 0.406315,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.321561
      },
      {
        "week": "2024-06-14",
        "close": 2446.013184,
        "boundary": 1760.555298,
        "return_52": 0.389342,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.314016
      },
      {
        "week": "2024-06-21",
        "close": 2544.803467,
        "boundary": 1790.051392,
        "return_52": 0.421637,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.278523
      },
      {
        "week": "2024-06-28",
        "close": 2621.746338,
        "boundary": 1856.417969,
        "return_52": 0.412261,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.282004
      },
      {
        "week": "2024-07-05",
        "close": 2837.375244,
        "boundary": 1828.765259,
        "return_52": 0.551525,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "week": "2024-07-12",
        "close": 2878.220947,
        "boundary": 1815.860596,
        "return_52": 0.585045,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.299894
      },
      {
        "week": "2024-07-19",
        "close": 2844.024658,
        "boundary": 1832.452271,
        "return_52": 0.552032,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.299683
      },
      {
        "week": "2024-07-26",
        "close": 2746.184082,
        "boundary": 1903.059204,
        "return_52": 0.443037,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.302746
      },
      {
        "week": "2024-08-02",
        "close": 2641.878662,
        "boundary": 1895.588867,
        "return_52": 0.393698,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.306961
      },
      {
        "week": "2024-08-09",
        "close": 2702.533936,
        "boundary": 1906.794312,
        "return_52": 0.417318,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.307209
      },
      {
        "week": "2024-08-16",
        "close": 2807.477295,
        "boundary": 1968.424316,
        "return_52": 0.426256,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.310814
      },
      {
        "week": "2024-08-23",
        "close": 2861.393311,
        "boundary": 2003.908325,
        "return_52": 0.427906,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.308105
      },
      {
        "week": "2024-08-30",
        "close": 2810.365723,
        "boundary": 2056.200439,
        "return_52": 0.366776,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.308894
      },
      {
        "week": "2024-09-06",
        "close": 2835.398193,
        "boundary": 2078.611328,
        "return_52": 0.364083,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "week": "2024-09-13",
        "close": 2842.137451,
        "boundary": 2171.990234,
        "return_52": 0.308541,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "week": "2024-09-20",
        "close": 2984.629639,
        "boundary": 2205.606201,
        "return_52": 0.353202,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "week": "2024-09-27",
        "close": 2946.118164,
        "boundary": 2265.368896,
        "return_52": 0.300503,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "week": "2024-10-04",
        "close": 3042.396729,
        "boundary": 2185.062988,
        "return_52": 0.392361,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "week": "2024-10-11",
        "close": 2922.048584,
        "boundary": 2250.428223,
        "return_52": 0.298441,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "week": "2024-10-18",
        "close": 3003.885254,
        "boundary": 2388.628906,
        "return_52": 0.257577,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "week": "2024-10-25",
        "close": 2941.304199,
        "boundary": 2405.437256,
        "return_52": 0.222773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216597
      },
      {
        "week": "2024-11-01",
        "close": 3066.466309,
        "boundary": 2418.51001,
        "return_52": 0.267915,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "week": "2024-11-08",
        "close": 3047.210449,
        "boundary": 2478.272461,
        "return_52": 0.22957,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "week": "2024-11-15",
        "close": 2917.234619,
        "boundary": 2599.664551,
        "return_52": 0.122158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "week": "2024-11-22",
        "close": 2873.909424,
        "boundary": 2577.253662,
        "return_52": 0.115105,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.23183
      },
      {
        "week": "2024-11-29",
        "close": 2777.631104,
        "boundary": 2444.656006,
        "return_52": 0.136205,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.237142
      },
      {
        "week": "2024-12-06",
        "close": 3032.768799,
        "boundary": 2620.208252,
        "return_52": 0.157453,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.253814
      },
      {
        "week": "2024-12-13",
        "close": 3119.419189,
        "boundary": 2489.477783,
        "return_52": 0.253042,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "week": "2024-12-20",
        "close": 3080.907959,
        "boundary": 2775.217041,
        "return_52": 0.11015,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "week": "2024-12-27",
        "close": 3278.278564,
        "boundary": 2793.892578,
        "return_52": 0.173373,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.261356
      },
      {
        "week": "2025-01-03",
        "close": 3302.348145,
        "boundary": 2801.363281,
        "return_52": 0.178836,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.240811
      },
      {
        "week": "2025-01-10",
        "close": 3023.140869,
        "boundary": 2907.814941,
        "return_52": 0.039661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "week": "2025-01-17",
        "close": 3037.58252,
        "boundary": 2945.16626,
        "return_52": 0.031379,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.272738
      },
      {
        "week": "2025-01-24",
        "close": 3008.698975,
        "boundary": 2900.344238,
        "return_52": 0.037359,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "week": "2025-01-31",
        "close": 3297.994873,
        "boundary": 2882.970703,
        "return_52": 0.143957,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.28727
      },
      {
        "week": "2025-02-07",
        "close": 3483.111328,
        "boundary": 2944.715088,
        "return_52": 0.182835,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.293753
      },
      {
        "week": "2025-02-14",
        "close": 3487.98291,
        "boundary": 2873.471924,
        "return_52": 0.213857,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "week": "2025-02-21",
        "close": 3244.408691,
        "boundary": 2973.212158,
        "return_52": 0.091213,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.311268
      },
      {
        "week": "2025-02-28",
        "close": 3336.966797,
        "boundary": 2954.213623,
        "return_52": 0.129562,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "week": "2025-03-07",
        "close": 3356.452881,
        "boundary": 3058.703857,
        "return_52": 0.097345,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.311059
      },
      {
        "week": "2025-03-14",
        "close": 3239.537109,
        "boundary": 2602.747803,
        "return_52": 0.24466,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.316437
      },
      {
        "week": "2025-03-21",
        "close": 3239.537109,
        "boundary": 2560.002197,
        "return_52": 0.265443,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310076
      },
      {
        "week": "2025-03-28",
        "close": 3224.922607,
        "boundary": 2556.202393,
        "return_52": 0.261607,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.309416
      },
      {
        "week": "2025-04-04",
        "close": 2873.201416,
        "boundary": 2576.150635,
        "return_52": 0.115308,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.347447
      },
      {
        "week": "2025-04-11",
        "close": 2832.281006,
        "boundary": 2675.890869,
        "return_52": 0.058444,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.343584
      },
      {
        "week": "2025-04-18",
        "close": 2971.605469,
        "boundary": 2588.499268,
        "return_52": 0.148003,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.34814
      },
      {
        "week": "2025-04-25",
        "close": 3142.107422,
        "boundary": 2574.250488,
        "return_52": 0.220591,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.355266
      },
      {
        "week": "2025-05-02",
        "close": 3190.822266,
        "boundary": 2607.497559,
        "return_52": 0.223711,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.351323
      },
      {
        "week": "2025-05-09",
        "close": 3220.051025,
        "boundary": 2657.842773,
        "return_52": 0.211528,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.351287
      },
      {
        "week": "2025-05-16",
        "close": 3142.107422,
        "boundary": 2656.892578,
        "return_52": 0.182625,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.347294
      },
      {
        "week": "2025-05-23",
        "close": 3069.035156,
        "boundary": 2612.24707,
        "return_52": 0.174864,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.348375
      },
      {
        "week": "2025-05-30",
        "close": 3108.00708,
        "boundary": 2589.449219,
        "return_52": 0.200258,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.34456
      },
      {
        "week": "2025-06-06",
        "close": 2971.605469,
        "boundary": 2470.710693,
        "return_52": 0.202733,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.329005
      },
      {
        "week": "2025-06-13",
        "close": 2784.540527,
        "boundary": 2446.013184,
        "return_52": 0.1384,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.337864
      },
      {
        "week": "2025-06-20",
        "close": 2714.391113,
        "boundary": 2544.803467,
        "return_52": 0.066641,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.338975
      },
      {
        "week": "2025-06-27",
        "close": 2679.316406,
        "boundary": 2621.746338,
        "return_52": 0.021959,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.325013
      },
      {
        "week": "2025-07-04",
        "close": 2652.036133,
        "boundary": 2837.375244,
        "return_52": -0.065321,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "week": "2025-07-11",
        "close": 2842.998291,
        "boundary": 2878.220947,
        "return_52": -0.012238,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.320373
      },
      {
        "week": "2025-07-18",
        "close": 2845.921143,
        "boundary": 2844.024658,
        "return_52": 0.000667,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.320249
      },
      {
        "week": "2025-07-25",
        "close": 2885.867188,
        "boundary": 2746.184082,
        "return_52": 0.050864,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.320871
      },
      {
        "week": "2025-08-01",
        "close": 3129.293701,
        "boundary": 2641.878662,
        "return_52": 0.184496,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.314864
      },
      {
        "week": "2025-08-08",
        "close": 3469.863525,
        "boundary": 2702.533936,
        "return_52": 0.28393,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.338719
      },
      {
        "week": "2025-08-15",
        "close": 3450.120361,
        "boundary": 2807.477295,
        "return_52": 0.228904,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.338797
      },
      {
        "week": "2025-08-22",
        "close": 3469.863525,
        "boundary": 2861.393311,
        "return_52": 0.212648,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "week": "2025-08-29",
        "close": 3455.056152,
        "boundary": 2810.365723,
        "return_52": 0.229397,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.320528
      },
      {
        "week": "2025-09-05",
        "close": 3593.258301,
        "boundary": 2835.398193,
        "return_52": 0.267285,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.32478
      },
      {
        "week": "2025-09-12",
        "close": 3356.340332,
        "boundary": 2842.137451,
        "return_52": 0.180921,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.335461
      },
      {
        "week": "2025-09-19",
        "close": 3385.955078,
        "boundary": 2984.629639,
        "return_52": 0.134464,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.335611
      },
      {
        "week": "2025-09-26",
        "close": 3484.670898,
        "boundary": 2946.118164,
        "return_52": 0.182801,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.337541
      },
      {
        "week": "2025-10-03",
        "close": 3514.285645,
        "boundary": 3042.396729,
        "return_52": 0.155104,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.291112
      },
      {
        "week": "2025-10-10",
        "close": 3366.211914,
        "boundary": 2922.048584,
        "return_52": 0.152004,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "week": "2025-10-17",
        "close": 3381.019287,
        "boundary": 3003.885254,
        "return_52": 0.125549,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "week": "2025-10-24",
        "close": 3484.670898,
        "boundary": 2941.304199,
        "return_52": 0.184737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.285242
      },
      {
        "week": "2025-10-31",
        "close": 3242.816895,
        "boundary": 3066.466309,
        "return_52": 0.057509,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.303383
      },
      {
        "week": "2025-11-07",
        "close": 3232.945313,
        "boundary": 3047.210449,
        "return_52": 0.060952,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.303171
      },
      {
        "week": "2025-11-14",
        "close": 3297.110596,
        "boundary": 2917.234619,
        "return_52": 0.130218,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.30217
      },
      {
        "week": "2025-11-21",
        "close": 3297.110596,
        "boundary": 2873.909424,
        "return_52": 0.147256,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.299971
      },
      {
        "week": "2025-11-28",
        "close": 3341.532959,
        "boundary": 2777.631104,
        "return_52": 0.203015,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.300023
      },
      {
        "week": "2025-12-05",
        "close": 3153.972656,
        "boundary": 3032.768799,
        "return_52": 0.039965,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.304615
      },
      {
        "week": "2025-12-12",
        "close": 3000.963135,
        "boundary": 3119.419189,
        "return_52": -0.037974,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.298535
      },
      {
        "week": "2025-12-19",
        "close": 3040.449463,
        "boundary": 3080.907959,
        "return_52": -0.013132,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.29598
      },
      {
        "week": "2025-12-26",
        "close": 3134.229492,
        "boundary": 3278.278564,
        "return_52": -0.04394,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.297001
      },
      {
        "week": "2026-01-02",
        "close": 3084.871582,
        "boundary": 3302.348145,
        "return_52": -0.065855,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.297721
      },
      {
        "week": "2026-01-09",
        "close": 3213.202148,
        "boundary": 3023.140869,
        "return_52": 0.062869,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.287917
      },
      {
        "week": "2026-01-16",
        "close": 3257.624268,
        "boundary": 3037.58252,
        "return_52": 0.07244,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.288131
      },
      {
        "week": "2026-01-23",
        "close": 3109.550537,
        "boundary": 3008.698975,
        "return_52": 0.03352,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.296538
      },
      {
        "week": "2026-01-30",
        "close": 3020.0,
        "boundary": 3297.994873,
        "return_52": -0.084292,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.277233
      },
      {
        "week": "2026-02-06",
        "close": 3400.0,
        "boundary": 3483.111328,
        "return_52": -0.023861,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.289261
      },
      {
        "week": "2026-02-13",
        "close": 3415.0,
        "boundary": 3487.98291,
        "return_52": -0.020924,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.289256
      },
      {
        "week": "2026-02-20",
        "close": 3525.0,
        "boundary": 3244.408691,
        "return_52": 0.086485,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.29258
      },
      {
        "week": "2026-02-27",
        "close": 3655.0,
        "boundary": 3336.966797,
        "return_52": 0.095306,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "week": "2026-03-06",
        "close": 3640.0,
        "boundary": 3356.452881,
        "return_52": 0.084478,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.29181
      },
      {
        "week": "2026-03-13",
        "close": 3550.0,
        "boundary": 3239.537109,
        "return_52": 0.095836,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "week": "2026-03-20",
        "close": 3685.0,
        "boundary": 3239.537109,
        "return_52": 0.137508,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.281417
      },
      {
        "week": "2026-03-27",
        "close": 3675.0,
        "boundary": 3224.922607,
        "return_52": 0.139562,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "week": "2026-04-03",
        "close": 3695.0,
        "boundary": 2873.201416,
        "return_52": 0.286022,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "week": "2026-04-10",
        "close": 3670.0,
        "boundary": 2832.281006,
        "return_52": 0.295775,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "week": "2026-04-17",
        "close": 3565.0,
        "boundary": 2971.605469,
        "return_52": 0.199688,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.275394
      },
      {
        "week": "2026-04-24",
        "close": 3490.0,
        "boundary": 3142.107422,
        "return_52": 0.11072,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "week": "2026-05-01",
        "close": 3455.0,
        "boundary": 3190.822266,
        "return_52": 0.082793,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "week": "2026-05-08",
        "close": 3480.0,
        "boundary": 3220.051025,
        "return_52": 0.080728,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "week": "2026-05-15",
        "close": 3505.0,
        "boundary": 3142.107422,
        "return_52": 0.115493,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "week": "2026-05-22",
        "close": 3615.0,
        "boundary": 3069.035156,
        "return_52": 0.177895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "week": "2026-05-29",
        "close": 3670.0,
        "boundary": 3108.00708,
        "return_52": 0.180821,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "week": "2026-06-05",
        "close": 3655.0,
        "boundary": 2971.605469,
        "return_52": 0.229975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.241047
      },
      {
        "week": "2026-06-12",
        "close": 3610.0,
        "boundary": 2784.540527,
        "return_52": 0.296444,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "week": "2026-06-19",
        "close": 3500.0,
        "boundary": 2714.391113,
        "return_52": 0.289424,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.234917
      },
      {
        "week": "2026-06-26",
        "close": 3481.530029,
        "boundary": 2679.316406,
        "return_52": 0.29941,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.232532
      },
      {
        "week": "2026-07-03",
        "close": 3506.256836,
        "boundary": 2652.036133,
        "return_52": 0.3221,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.230772
      },
      {
        "week": "2026-07-10",
        "close": 3545.81958,
        "boundary": 2842.998291,
        "return_52": 0.247211,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.225166
      },
      {
        "week": "2026-07-17",
        "close": 3476.584717,
        "boundary": 2845.921143,
        "return_52": 0.221603,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.226983
      },
      {
        "week": "2026-07-24",
        "close": 3516.147461,
        "boundary": 2885.867188,
        "return_52": 0.218402,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2159
      },
      {
        "week": "2026-07-31",
        "close": 3645.0,
        "boundary": 3129.293701,
        "return_52": 0.1648,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.214326
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 1893.721292,
        "high": 1906.79442,
        "low": 1891.853817,
        "close": 1906.794312,
        "volume": 29500
      },
      {
        "week": "2023-08-18",
        "open": 1910.529484,
        "high": 1968.424316,
        "low": 1899.324032,
        "close": 1968.424316,
        "volume": 73000
      },
      {
        "week": "2023-08-25",
        "open": 1968.424359,
        "high": 2044.995025,
        "low": 1968.424359,
        "close": 2003.908325,
        "volume": 59000
      },
      {
        "week": "2023-09-01",
        "open": 2016.981567,
        "high": 2069.273467,
        "low": 2016.981567,
        "close": 2056.200439,
        "volume": 47500
      },
      {
        "week": "2023-09-08",
        "open": 2069.273338,
        "high": 2181.32804,
        "low": 2065.538187,
        "close": 2078.611328,
        "volume": 119500
      },
      {
        "week": "2023-09-15",
        "open": 2078.611129,
        "high": 2228.017439,
        "low": 2059.935377,
        "close": 2171.990234,
        "volume": 110000
      },
      {
        "week": "2023-09-22",
        "open": 2190.665729,
        "high": 2233.619741,
        "low": 2175.724999,
        "close": 2205.606201,
        "volume": 64000
      },
      {
        "week": "2023-09-29",
        "open": 2205.606502,
        "high": 2313.925782,
        "low": 2194.40105,
        "close": 2265.368896,
        "volume": 69000
      },
      {
        "week": "2023-10-06",
        "open": 2295.250196,
        "high": 2297.117771,
        "low": 2046.862545,
        "close": 2185.062988,
        "volume": 150000
      },
      {
        "week": "2023-10-13",
        "open": 2194.401033,
        "high": 2297.1173,
        "low": 2185.063157,
        "close": 2250.428223,
        "volume": 87500
      },
      {
        "week": "2023-10-20",
        "open": 2250.428013,
        "high": 2468.934701,
        "low": 2235.487412,
        "close": 2388.628906,
        "volume": 169000
      },
      {
        "week": "2023-10-27",
        "open": 2388.628879,
        "high": 2424.112882,
        "low": 2269.103808,
        "close": 2405.437256,
        "volume": 117000
      },
      {
        "week": "2023-11-03",
        "open": 2349.409624,
        "high": 2459.596724,
        "low": 2304.587819,
        "close": 2418.51001,
        "volume": 188500
      },
      {
        "week": "2023-11-10",
        "open": 2418.510067,
        "high": 2482.007612,
        "low": 2397.966767,
        "close": 2478.272461,
        "volume": 61500
      },
      {
        "week": "2023-11-17",
        "open": 2485.742358,
        "high": 2605.267564,
        "low": 2485.742358,
        "close": 2599.664551,
        "volume": 94000
      },
      {
        "week": "2023-11-24",
        "open": 2605.267595,
        "high": 2605.267595,
        "low": 2541.77009,
        "close": 2577.253662,
        "volume": 42500
      },
      {
        "week": "2023-12-01",
        "open": 2603.399873,
        "high": 2603.399873,
        "low": 2429.715404,
        "close": 2444.656006,
        "volume": 63000
      },
      {
        "week": "2023-12-08",
        "open": 2444.655963,
        "high": 2668.765168,
        "low": 2384.893712,
        "close": 2620.208252,
        "volume": 362000
      },
      {
        "week": "2023-12-15",
        "open": 2620.208504,
        "high": 2620.208504,
        "low": 2453.993882,
        "close": 2489.477783,
        "volume": 207000
      },
      {
        "week": "2023-12-22",
        "open": 2476.404901,
        "high": 2795.76037,
        "low": 2433.450668,
        "close": 2775.217041,
        "volume": 254500
      },
      {
        "week": "2023-12-29",
        "open": 2777.084416,
        "high": 2857.390137,
        "low": 2622.075669,
        "close": 2793.892578,
        "volume": 165500
      },
      {
        "week": "2024-01-05",
        "open": 2799.49539,
        "high": 2859.258122,
        "low": 2728.527529,
        "close": 2801.363281,
        "volume": 154000
      },
      {
        "week": "2024-01-12",
        "open": 2855.522416,
        "high": 2933.960997,
        "low": 2782.686985,
        "close": 2907.814941,
        "volume": 243000
      },
      {
        "week": "2024-01-19",
        "open": 2935.828524,
        "high": 3070.293805,
        "low": 2894.741841,
        "close": 2945.16626,
        "volume": 241500
      },
      {
        "week": "2024-01-26",
        "open": 2952.636646,
        "high": 3034.809683,
        "low": 2849.919709,
        "close": 2900.344238,
        "volume": 502000
      },
      {
        "week": "2024-02-02",
        "open": 2930.2256,
        "high": 3020.707605,
        "low": 2759.482891,
        "close": 2882.970703,
        "volume": 578300
      },
      {
        "week": "2024-02-09",
        "open": 2878.221551,
        "high": 2992.209855,
        "low": 2835.475222,
        "close": 2944.715088,
        "volume": 220600
      },
      {
        "week": "2024-02-16",
        "open": 2968.462459,
        "high": 3001.709544,
        "low": 2841.175049,
        "close": 2873.471924,
        "volume": 117700
      },
      {
        "week": "2024-02-23",
        "open": 2843.074741,
        "high": 3006.458952,
        "low": 2842.124833,
        "close": 2973.212158,
        "volume": 109300
      },
      {
        "week": "2024-03-01",
        "open": 2958.963709,
        "high": 3039.705737,
        "low": 2920.967386,
        "close": 2954.213623,
        "volume": 131200
      },
      {
        "week": "2024-03-08",
        "open": 2954.214169,
        "high": 3077.702018,
        "low": 2897.219683,
        "close": 3058.703857,
        "volume": 163600
      },
      {
        "week": "2024-03-15",
        "open": 3015.957927,
        "high": 3020.707467,
        "low": 2578.050196,
        "close": 2602.747803,
        "volume": 146100
      },
      {
        "week": "2024-03-22",
        "open": 2587.549227,
        "high": 2595.148634,
        "low": 2529.604982,
        "close": 2560.002197,
        "volume": 132500
      },
      {
        "week": "2024-03-29",
        "open": 2561.901969,
        "high": 2577.100367,
        "low": 2523.905847,
        "close": 2556.202393,
        "volume": 131800
      },
      {
        "week": "2024-04-05",
        "open": 2549.553137,
        "high": 2642.64442,
        "low": 2514.406611,
        "close": 2576.150635,
        "volume": 134000
      },
      {
        "week": "2024-04-12",
        "open": 2607.497521,
        "high": 2729.085718,
        "low": 2607.497521,
        "close": 2675.890869,
        "volume": 110600
      },
      {
        "week": "2024-04-19",
        "open": 2676.840691,
        "high": 2706.287838,
        "low": 2547.653265,
        "close": 2588.499268,
        "volume": 83400
      },
      {
        "week": "2024-04-26",
        "open": 2600.848274,
        "high": 2689.18961,
        "low": 2574.250488,
        "close": 2574.250488,
        "volume": 142300
      },
      {
        "week": "2024-05-03",
        "open": 2581.85,
        "high": 2643.593889,
        "low": 2574.250736,
        "close": 2607.497559,
        "volume": 33800
      },
      {
        "week": "2024-05-10",
        "open": 2650.243451,
        "high": 2672.091336,
        "low": 2604.647705,
        "close": 2657.842773,
        "volume": 33300
      },
      {
        "week": "2024-05-17",
        "open": 2662.592081,
        "high": 2677.790608,
        "low": 2613.196966,
        "close": 2656.892578,
        "volume": 58300
      },
      {
        "week": "2024-05-24",
        "open": 2664.49203,
        "high": 2711.987227,
        "low": 2560.952037,
        "close": 2612.24707,
        "volume": 50300
      },
      {
        "week": "2024-05-31",
        "open": 2629.345574,
        "high": 2629.345574,
        "low": 2463.111407,
        "close": 2589.449219,
        "volume": 89800
      },
      {
        "week": "2024-06-07",
        "open": 2606.547693,
        "high": 2606.547693,
        "low": 2460.261705,
        "close": 2470.710693,
        "volume": 85500
      },
      {
        "week": "2024-06-14",
        "open": 2472.610881,
        "high": 2541.953737,
        "low": 2398.517866,
        "close": 2446.013184,
        "volume": 139300
      },
      {
        "week": "2024-06-21",
        "open": 2431.764372,
        "high": 2555.252455,
        "low": 2379.519434,
        "close": 2544.803467,
        "volume": 74800
      },
      {
        "week": "2024-06-28",
        "open": 2535.304458,
        "high": 2653.093029,
        "low": 2528.655102,
        "close": 2621.746338,
        "volume": 99400
      },
      {
        "week": "2024-07-05",
        "open": 2640.744373,
        "high": 2859.2231,
        "low": 2619.846396,
        "close": 2837.375244,
        "volume": 175300
      },
      {
        "week": "2024-07-12",
        "open": 2847.82422,
        "high": 2906.718184,
        "low": 2734.784854,
        "close": 2878.220947,
        "volume": 117400
      },
      {
        "week": "2024-07-19",
        "open": 2892.469959,
        "high": 2954.213981,
        "low": 2740.484682,
        "close": 2844.024658,
        "volume": 77800
      },
      {
        "week": "2024-07-26",
        "open": 2863.972605,
        "high": 2892.469769,
        "low": 2718.636878,
        "close": 2746.184082,
        "volume": 155100
      },
      {
        "week": "2024-08-02",
        "open": 2793.679405,
        "high": 2855.616527,
        "low": 2641.878662,
        "close": 2641.878662,
        "volume": 178400
      },
      {
        "week": "2024-08-09",
        "open": 2504.200323,
        "high": 2785.333189,
        "low": 2373.261744,
        "close": 2702.533936,
        "volume": 138200
      },
      {
        "week": "2024-08-16",
        "open": 2703.496755,
        "high": 2829.62132,
        "low": 2703.496755,
        "close": 2807.477295,
        "volume": 46100
      },
      {
        "week": "2024-08-23",
        "open": 2786.296249,
        "high": 2897.979093,
        "low": 2771.854492,
        "close": 2861.393311,
        "volume": 57000
      },
      {
        "week": "2024-08-30",
        "open": 2880.649032,
        "high": 2885.463104,
        "low": 2744.896429,
        "close": 2810.365723,
        "volume": 51300
      },
      {
        "week": "2024-09-06",
        "open": 2858.504971,
        "high": 2868.132686,
        "low": 2764.152163,
        "close": 2835.398193,
        "volume": 46600
      },
      {
        "week": "2024-09-13",
        "open": 2787.258809,
        "high": 2870.05835,
        "low": 2727.566589,
        "close": 2842.137451,
        "volume": 70400
      },
      {
        "week": "2024-09-20",
        "open": 2854.653687,
        "high": 2999.071395,
        "low": 2821.919041,
        "close": 2984.629639,
        "volume": 71700
      },
      {
        "week": "2024-09-27",
        "open": 2984.6295,
        "high": 3023.140869,
        "low": 2922.048617,
        "close": 2946.118164,
        "volume": 53900
      },
      {
        "week": "2024-10-04",
        "open": 2917.234573,
        "high": 3061.652404,
        "low": 2885.462711,
        "close": 3042.396729,
        "volume": 80000
      },
      {
        "week": "2024-10-11",
        "open": 3061.65233,
        "high": 3143.489089,
        "low": 2922.048584,
        "close": 2922.048584,
        "volume": 97400
      },
      {
        "week": "2024-10-18",
        "open": 2984.629559,
        "high": 3032.768766,
        "low": 2922.048525,
        "close": 3003.885254,
        "volume": 36500
      },
      {
        "week": "2024-10-25",
        "open": 3052.024334,
        "high": 3090.535716,
        "low": 2941.304199,
        "close": 2941.304199,
        "volume": 59900
      },
      {
        "week": "2024-11-01",
        "open": 2979.81572,
        "high": 3124.233335,
        "low": 2946.118288,
        "close": 3066.466309,
        "volume": 65400
      },
      {
        "week": "2024-11-08",
        "open": 3071.280154,
        "high": 3162.744812,
        "low": 3047.210449,
        "close": 3047.210449,
        "volume": 42900
      },
      {
        "week": "2024-11-15",
        "open": 3047.210462,
        "high": 3056.838453,
        "low": 2912.420654,
        "close": 2917.234619,
        "volume": 32000
      },
      {
        "week": "2024-11-22",
        "open": 2931.676681,
        "high": 2965.374114,
        "low": 2865.24437,
        "close": 2873.909424,
        "volume": 25300
      },
      {
        "week": "2024-11-29",
        "open": 2864.281692,
        "high": 2897.979124,
        "low": 2743.933944,
        "close": 2777.631104,
        "volume": 40500
      },
      {
        "week": "2024-12-06",
        "open": 2825.77002,
        "high": 3076.094146,
        "low": 2786.29589,
        "close": 3032.768799,
        "volume": 75200
      },
      {
        "week": "2024-12-13",
        "open": 3066.466249,
        "high": 3196.442153,
        "low": 3047.21056,
        "close": 3119.419189,
        "volume": 108800
      },
      {
        "week": "2024-12-20",
        "open": 3133.861038,
        "high": 3133.861038,
        "low": 2989.443472,
        "close": 3080.907959,
        "volume": 54600
      },
      {
        "week": "2024-12-27",
        "open": 3080.907808,
        "high": 3283.092483,
        "low": 3071.280305,
        "close": 3278.278564,
        "volume": 84600
      },
      {
        "week": "2025-01-03",
        "open": 3302.348145,
        "high": 3398.626516,
        "low": 3259.022877,
        "close": 3302.348145,
        "volume": 25000
      },
      {
        "week": "2025-01-10",
        "open": 3364.929017,
        "high": 3364.929017,
        "low": 3003.885195,
        "close": 3023.140869,
        "volume": 185100
      },
      {
        "week": "2025-01-17",
        "open": 3090.535776,
        "high": 3206.070036,
        "low": 3003.885091,
        "close": 3037.58252,
        "volume": 162500
      },
      {
        "week": "2025-01-24",
        "open": 3061.652251,
        "high": 3109.791438,
        "low": 3003.885056,
        "close": 3008.698975,
        "volume": 125700
      },
      {
        "week": "2025-01-31",
        "open": 3066.466263,
        "high": 3487.982616,
        "low": 3037.58275,
        "close": 3297.994873,
        "volume": 638600
      },
      {
        "week": "2025-02-07",
        "open": 3263.894531,
        "high": 3536.697459,
        "low": 3263.894531,
        "close": 3483.111328,
        "volume": 106000
      },
      {
        "week": "2025-02-14",
        "open": 3483.111232,
        "high": 3604.898338,
        "low": 3390.553077,
        "close": 3487.98291,
        "volume": 78800
      },
      {
        "week": "2025-02-21",
        "open": 3453.882422,
        "high": 3483.111328,
        "low": 3190.822362,
        "close": 3244.408691,
        "volume": 89100
      },
      {
        "week": "2025-02-28",
        "open": 3273.637548,
        "high": 3371.067188,
        "low": 3220.051219,
        "close": 3336.966797,
        "volume": 55000
      },
      {
        "week": "2025-03-07",
        "open": 3400.296094,
        "high": 3541.56929,
        "low": 3327.223973,
        "close": 3356.452881,
        "volume": 84100
      },
      {
        "week": "2025-03-14",
        "open": 3424.653516,
        "high": 3434.396484,
        "low": 3127.492921,
        "close": 3239.537109,
        "volume": 79400
      },
      {
        "week": "2025-03-21",
        "open": 3132.364352,
        "high": 3273.6375,
        "low": 2981.348342,
        "close": 3239.537109,
        "volume": 134700
      },
      {
        "week": "2025-03-28",
        "open": 3288.251902,
        "high": 3297.994823,
        "low": 3142.107373,
        "close": 3224.922607,
        "volume": 105000
      },
      {
        "week": "2025-04-04",
        "open": 3190.822115,
        "high": 3190.822115,
        "low": 2792.334777,
        "close": 2873.201416,
        "volume": 101700
      },
      {
        "week": "2025-04-11",
        "open": 2693.93078,
        "high": 2912.173218,
        "low": 2557.529221,
        "close": 2832.281006,
        "volume": 161800
      },
      {
        "week": "2025-04-18",
        "open": 2880.995703,
        "high": 2971.605469,
        "low": 2823.512191,
        "close": 2971.605469,
        "volume": 85700
      },
      {
        "week": "2025-04-25",
        "open": 2971.605276,
        "high": 3171.336279,
        "low": 2971.605276,
        "close": 3142.107422,
        "volume": 59200
      },
      {
        "week": "2025-05-02",
        "open": 3142.107226,
        "high": 3307.737891,
        "low": 3112.878322,
        "close": 3190.822266,
        "volume": 81400
      },
      {
        "week": "2025-05-09",
        "open": 3176.207717,
        "high": 3302.866307,
        "low": 3161.593552,
        "close": 3220.051025,
        "volume": 88300
      },
      {
        "week": "2025-05-16",
        "open": 3200.565042,
        "high": 3297.994724,
        "low": 3064.163672,
        "close": 3142.107422,
        "volume": 73900
      },
      {
        "week": "2025-05-23",
        "open": 3137.235742,
        "high": 3156.721678,
        "low": 2991.091212,
        "close": 3069.035156,
        "volume": 65200
      },
      {
        "week": "2025-05-30",
        "open": 3039.806347,
        "high": 3132.364502,
        "low": 2991.091312,
        "close": 3108.00708,
        "volume": 71700
      },
      {
        "week": "2025-06-06",
        "open": 3098.264207,
        "high": 3176.207961,
        "low": 2942.376562,
        "close": 2971.605469,
        "volume": 84100
      },
      {
        "week": "2025-06-13",
        "open": 3005.706007,
        "high": 3078.778125,
        "low": 2768.951777,
        "close": 2784.540527,
        "volume": 180100
      },
      {
        "week": "2025-06-20",
        "open": 2784.540372,
        "high": 2818.640761,
        "low": 2714.391113,
        "close": 2714.391113,
        "volume": 122300
      },
      {
        "week": "2025-06-27",
        "open": 2705.62249,
        "high": 2758.234523,
        "low": 2664.702002,
        "close": 2679.316406,
        "volume": 115600
      },
      {
        "week": "2025-07-04",
        "open": 2686.136366,
        "high": 2708.545193,
        "low": 2609.167177,
        "close": 2652.036133,
        "volume": 171500
      },
      {
        "week": "2025-07-11",
        "open": 2654.958984,
        "high": 2889.764541,
        "low": 2653.010391,
        "close": 2842.998291,
        "volume": 161700
      },
      {
        "week": "2025-07-18",
        "open": 2873.201593,
        "high": 2889.764502,
        "low": 2810.84659,
        "close": 2845.921143,
        "volume": 127800
      },
      {
        "week": "2025-07-25",
        "open": 2835.203848,
        "high": 2966.733837,
        "low": 2794.28338,
        "close": 2885.867188,
        "volume": 117500
      },
      {
        "week": "2025-08-01",
        "open": 2932.633692,
        "high": 3144.101085,
        "low": 2915.096347,
        "close": 3129.293701,
        "volume": 176600
      },
      {
        "week": "2025-08-08",
        "open": 3060.192526,
        "high": 3469.863525,
        "low": 3060.192526,
        "close": 3469.863525,
        "volume": 176700
      },
      {
        "week": "2025-08-15",
        "open": 3489.606676,
        "high": 3573.515188,
        "low": 3435.312978,
        "close": 3450.120361,
        "volume": 119000
      },
      {
        "week": "2025-08-22",
        "open": 3450.120361,
        "high": 3509.349881,
        "low": 3395.826618,
        "close": 3469.863525,
        "volume": 100000
      },
      {
        "week": "2025-08-29",
        "open": 3464.927755,
        "high": 3514.285701,
        "low": 3381.019255,
        "close": 3455.056152,
        "volume": 69300
      },
      {
        "week": "2025-09-05",
        "open": 3455.056135,
        "high": 3598.194095,
        "low": 3445.184553,
        "close": 3593.258301,
        "volume": 93200
      },
      {
        "week": "2025-09-12",
        "open": 3652.487837,
        "high": 3696.909986,
        "low": 3336.597139,
        "close": 3356.340332,
        "volume": 156200
      },
      {
        "week": "2025-09-19",
        "open": 3336.597157,
        "high": 3395.826693,
        "low": 3297.1108,
        "close": 3385.955078,
        "volume": 54000
      },
      {
        "week": "2025-09-26",
        "open": 3390.890883,
        "high": 3484.670898,
        "low": 3356.340293,
        "close": 3484.670898,
        "volume": 47200
      },
      {
        "week": "2025-10-03",
        "open": 3494.542498,
        "high": 3543.900411,
        "low": 3415.569821,
        "close": 3514.285645,
        "volume": 95900
      },
      {
        "week": "2025-10-10",
        "open": 3573.515178,
        "high": 3573.515178,
        "low": 3361.276119,
        "close": 3366.211914,
        "volume": 82300
      },
      {
        "week": "2025-10-17",
        "open": 3351.404527,
        "high": 3474.799366,
        "low": 3321.789759,
        "close": 3381.019287,
        "volume": 63800
      },
      {
        "week": "2025-10-24",
        "open": 3410.634009,
        "high": 3509.349871,
        "low": 3400.76242,
        "close": 3484.670898,
        "volume": 67900
      },
      {
        "week": "2025-10-31",
        "open": 3489.606679,
        "high": 3514.285651,
        "low": 3188.523157,
        "close": 3242.816895,
        "volume": 111500
      },
      {
        "week": "2025-11-07",
        "open": 3247.752706,
        "high": 3302.046444,
        "low": 3163.844188,
        "close": 3232.945313,
        "volume": 55500
      },
      {
        "week": "2025-11-14",
        "open": 3252.688514,
        "high": 3311.917979,
        "low": 3168.779996,
        "close": 3297.110596,
        "volume": 45400
      },
      {
        "week": "2025-11-21",
        "open": 3306.982184,
        "high": 3316.853773,
        "low": 3218.137923,
        "close": 3297.110596,
        "volume": 47600
      },
      {
        "week": "2025-11-28",
        "open": 3282.303213,
        "high": 3385.955111,
        "low": 3267.49583,
        "close": 3341.532959,
        "volume": 52900
      },
      {
        "week": "2025-12-05",
        "open": 3351.404566,
        "high": 3361.276156,
        "low": 3149.036862,
        "close": 3153.972656,
        "volume": 52400
      },
      {
        "week": "2025-12-12",
        "open": 3158.908447,
        "high": 3193.458995,
        "low": 3000.963135,
        "close": 3000.963135,
        "volume": 127000
      },
      {
        "week": "2025-12-19",
        "open": 2996.027274,
        "high": 3119.422147,
        "low": 2996.027274,
        "close": 3040.449463,
        "volume": 75700
      },
      {
        "week": "2025-12-26",
        "open": 3040.44947,
        "high": 3139.165287,
        "low": 3010.834702,
        "close": 3134.229492,
        "volume": 69100
      },
      {
        "week": "2026-01-02",
        "open": 3173.715866,
        "high": 3173.715866,
        "low": 3084.871582,
        "close": 3084.871582,
        "volume": 40200
      },
      {
        "week": "2026-01-09",
        "open": 3084.871565,
        "high": 3213.202148,
        "low": 3074.999976,
        "close": 3213.202148,
        "volume": 153900
      },
      {
        "week": "2026-01-16",
        "open": 3242.816949,
        "high": 3287.239099,
        "low": 3153.972649,
        "close": 3257.624268,
        "volume": 219100
      },
      {
        "week": "2026-01-23",
        "open": 3257.624326,
        "high": 3257.624326,
        "low": 3070.064195,
        "close": 3109.550537,
        "volume": 153100
      },
      {
        "week": "2026-01-30",
        "open": 3119.422151,
        "high": 3129.29374,
        "low": 3005.0,
        "close": 3020.0,
        "volume": 469800
      },
      {
        "week": "2026-02-06",
        "open": 3020.0,
        "high": 3485.0,
        "low": 3020.0,
        "close": 3400.0,
        "volume": 263200
      },
      {
        "week": "2026-02-13",
        "open": 3405.0,
        "high": 3495.0,
        "low": 3345.0,
        "close": 3415.0,
        "volume": 134300
      },
      {
        "week": "2026-02-20",
        "open": 3430.0,
        "high": 3560.0,
        "low": 3410.0,
        "close": 3525.0,
        "volume": 92300
      },
      {
        "week": "2026-02-27",
        "open": 3530.0,
        "high": 3655.0,
        "low": 3530.0,
        "close": 3655.0,
        "volume": 142400
      },
      {
        "week": "2026-03-06",
        "open": 3590.0,
        "high": 3705.0,
        "low": 3460.0,
        "close": 3640.0,
        "volume": 155300
      },
      {
        "week": "2026-03-13",
        "open": 3510.0,
        "high": 3810.0,
        "low": 3485.0,
        "close": 3550.0,
        "volume": 142600
      },
      {
        "week": "2026-03-20",
        "open": 3540.0,
        "high": 3890.0,
        "low": 3490.0,
        "close": 3685.0,
        "volume": 157800
      },
      {
        "week": "2026-03-27",
        "open": 3615.0,
        "high": 3760.0,
        "low": 3475.0,
        "close": 3675.0,
        "volume": 102000
      },
      {
        "week": "2026-04-03",
        "open": 3515.0,
        "high": 3785.0,
        "low": 3510.0,
        "close": 3695.0,
        "volume": 64400
      },
      {
        "week": "2026-04-10",
        "open": 3720.0,
        "high": 3795.0,
        "low": 3650.0,
        "close": 3670.0,
        "volume": 54200
      },
      {
        "week": "2026-04-17",
        "open": 3630.0,
        "high": 3690.0,
        "low": 3565.0,
        "close": 3565.0,
        "volume": 66900
      },
      {
        "week": "2026-04-24",
        "open": 3635.0,
        "high": 3640.0,
        "low": 3405.0,
        "close": 3490.0,
        "volume": 79000
      },
      {
        "week": "2026-05-01",
        "open": 3560.0,
        "high": 3560.0,
        "low": 3380.0,
        "close": 3455.0,
        "volume": 70400
      },
      {
        "week": "2026-05-08",
        "open": 3525.0,
        "high": 3545.0,
        "low": 3475.0,
        "close": 3480.0,
        "volume": 15500
      },
      {
        "week": "2026-05-15",
        "open": 3500.0,
        "high": 3575.0,
        "low": 3465.0,
        "close": 3505.0,
        "volume": 36000
      },
      {
        "week": "2026-05-22",
        "open": 3505.0,
        "high": 3630.0,
        "low": 3380.0,
        "close": 3615.0,
        "volume": 80300
      },
      {
        "week": "2026-05-29",
        "open": 3680.0,
        "high": 3750.0,
        "low": 3560.0,
        "close": 3670.0,
        "volume": 83400
      },
      {
        "week": "2026-06-05",
        "open": 3660.0,
        "high": 3685.0,
        "low": 3600.0,
        "close": 3655.0,
        "volume": 17900
      },
      {
        "week": "2026-06-12",
        "open": 3665.0,
        "high": 3690.0,
        "low": 3580.0,
        "close": 3610.0,
        "volume": 21600
      },
      {
        "week": "2026-06-19",
        "open": 3605.0,
        "high": 3605.0,
        "low": 3500.0,
        "close": 3500.0,
        "volume": 8800
      },
      {
        "week": "2026-06-26",
        "open": 3461.748609,
        "high": 3496.366095,
        "low": 3461.748609,
        "close": 3481.530029,
        "volume": 5200
      },
      {
        "week": "2026-07-03",
        "open": 3486.475236,
        "high": 3610.109295,
        "low": 3476.584632,
        "close": 3506.256836,
        "volume": 38600
      },
      {
        "week": "2026-07-10",
        "open": 3506.256624,
        "high": 3733.743093,
        "low": 3506.256624,
        "close": 3545.81958,
        "volume": 45100
      },
      {
        "week": "2026-07-17",
        "open": 3560.655528,
        "high": 3610.109109,
        "low": 3446.912586,
        "close": 3476.584717,
        "volume": 34100
      },
      {
        "week": "2026-07-24",
        "open": 3486.475236,
        "high": 3605.163755,
        "low": 3486.475236,
        "close": 3516.147461,
        "volume": 30100
      },
      {
        "week": "2026-07-31",
        "open": 3540.874329,
        "high": 3690.0,
        "low": 3491.420765,
        "close": 3645.0,
        "volume": 88800
      }
    ],
    "sharemaestro_context": {
      "trend": 3507.557186,
      "fair_value": 3008.395142,
      "market_activity": 2.850475,
      "market_dynamics": -0.4298,
      "relative_strength": -11.324533
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 51,
        "median_return": 0.001138,
        "best_return": 0.168042,
        "worst_return": -0.157764,
        "directional_hit_rate": 0.5098,
        "regime_survival_rate": 0.9804,
        "unconditional_median": 0.011474,
        "conditional_difference": -0.010337,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 18,
        "median_return": 0.015525,
        "best_return": 0.258256,
        "worst_return": -0.129952,
        "directional_hit_rate": 0.5556,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.038507,
        "conditional_difference": -0.022981,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 10,
        "median_return": 0.061999,
        "best_return": 0.436734,
        "worst_return": -0.098224,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.071505,
        "conditional_difference": -0.009506,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.092738,
        "best_return": 0.648983,
        "worst_return": -0.04394,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.174119,
        "conditional_difference": -0.081381,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 1495.678345,
        "end": "2021-01-01",
        "end_index": 52,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "start_index": 53,
        "start_price": 1449.606934,
        "end": "2021-02-19",
        "end_index": 59,
        "weeks": 7,
        "return": -0.068398
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "start_index": 60,
        "start_price": 1296.371094,
        "end": "2022-01-14",
        "end_index": 106,
        "weeks": 47,
        "return": 0.173604
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "start_index": 107,
        "start_price": 1454.682129,
        "end": "2022-01-28",
        "end_index": 108,
        "weeks": 2,
        "return": -0.035674
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "start_index": 109,
        "start_price": 1404.553589,
        "end": "2025-06-27",
        "end_index": 286,
        "weeks": 178,
        "return": 0.907593
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "start_index": 287,
        "start_price": 2652.036133,
        "end": "2025-07-11",
        "end_index": 288,
        "weeks": 2,
        "return": 0.072006
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "start_index": 289,
        "start_price": 2845.921143,
        "end": "2025-12-05",
        "end_index": 309,
        "weeks": 21,
        "return": 0.108243
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "start_index": 310,
        "start_price": 3000.963135,
        "end": "2026-01-02",
        "end_index": 313,
        "weeks": 4,
        "return": 0.027961
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "start_index": 314,
        "start_price": 3213.202148,
        "end": "2026-01-23",
        "end_index": 316,
        "weeks": 3,
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "start_index": 317,
        "start_price": 3020.0,
        "end": "2026-02-13",
        "end_index": 319,
        "weeks": 3,
        "return": 0.130795
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "start_index": 320,
        "start_price": 3525.0,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 24,
        "return": 0.034043
      }
    ],
    "regime_statistics": {
      "completed_regimes": 10,
      "median_duration": 3.5,
      "longest_duration": 178,
      "whipsaw_count": 6
    }
  }
}