{
  "ticker": {
    "uuid": "dd5dae21-789d-41cc-8ff4-d3106f417753",
    "symbol": "301189",
    "name": "Shenzhen Aoni Electronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.380001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.889999,
    "boundary_margin": 0.734672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.835092,
    "volatility_stability": 1.0099,
    "risk_context": 0.1197,
    "current_regime": {
      "move": 0.84375,
      "interruption": -0.440137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.392,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.309999,
        "direction_boundary": 33.3582,
        "core_momentum": -0.091378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306094
      },
      {
        "date": "2023-08-04",
        "close": 29.67,
        "direction_boundary": 33.189278,
        "core_momentum": -0.106037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302415
      },
      {
        "date": "2023-08-11",
        "close": 29.040001,
        "direction_boundary": 33.388012,
        "core_momentum": -0.130227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2023-08-18",
        "close": 29.02,
        "direction_boundary": 33.437698,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2023-08-25",
        "close": 26.790001,
        "direction_boundary": 34.113407,
        "core_momentum": -0.214678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318204
      },
      {
        "date": "2023-09-01",
        "close": 28.969999,
        "direction_boundary": 35.822556,
        "core_momentum": -0.191292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339109
      },
      {
        "date": "2023-09-08",
        "close": 29.530001,
        "direction_boundary": 32.72224,
        "core_momentum": -0.097556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340536
      },
      {
        "date": "2023-09-15",
        "close": 28.59,
        "direction_boundary": 32.732174,
        "core_momentum": -0.126547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341441
      },
      {
        "date": "2023-09-22",
        "close": 28.950001,
        "direction_boundary": 32.742115,
        "core_momentum": -0.115818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2023-09-29",
        "close": 29.1,
        "direction_boundary": 30.228075,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283499
      },
      {
        "date": "2023-10-27",
        "close": 28.610001,
        "direction_boundary": 29.611986,
        "core_momentum": -0.033837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2023-11-03",
        "close": 29.540001,
        "direction_boundary": 29.98959,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249787
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "direction_boundary": 28.807098,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250044
      },
      {
        "date": "2023-11-17",
        "close": 30.27,
        "direction_boundary": 30.764668,
        "core_momentum": -0.016079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248236
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "direction_boundary": 30.536119,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247528
      },
      {
        "date": "2023-12-01",
        "close": 29.469999,
        "direction_boundary": 30.973343,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247403
      },
      {
        "date": "2023-12-08",
        "close": 28.57,
        "direction_boundary": 30.257887,
        "core_momentum": -0.055783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2023-12-15",
        "close": 28.299999,
        "direction_boundary": 30.95347,
        "core_momentum": -0.085725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2023-12-22",
        "close": 28.059999,
        "direction_boundary": 31.052839,
        "core_momentum": -0.096379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2023-12-29",
        "close": 28.91,
        "direction_boundary": 30.009464,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227755
      },
      {
        "date": "2024-01-05",
        "close": 27.879999,
        "direction_boundary": 28.37981,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2024-01-12",
        "close": 27.040001,
        "direction_boundary": 28.399685,
        "core_momentum": -0.047877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228552
      },
      {
        "date": "2024-01-19",
        "close": 24.959999,
        "direction_boundary": 28.966087,
        "core_momentum": -0.138303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248672
      },
      {
        "date": "2024-01-26",
        "close": 23.85,
        "direction_boundary": 29.562304,
        "core_momentum": -0.193229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2024-02-02",
        "close": 18.889999,
        "direction_boundary": 30.287697,
        "core_momentum": -0.376314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397898
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "direction_boundary": 31.460253,
        "core_momentum": -0.449464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409123
      },
      {
        "date": "2024-02-23",
        "close": 21.98,
        "direction_boundary": 31.808043,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544358
      },
      {
        "date": "2024-03-01",
        "close": 21.889999,
        "direction_boundary": 31.023027,
        "core_momentum": -0.294395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544253
      },
      {
        "date": "2024-03-08",
        "close": 21.43,
        "direction_boundary": 31.569559,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535359
      },
      {
        "date": "2024-03-15",
        "close": 24.700001,
        "direction_boundary": 31.579496,
        "core_momentum": -0.217847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562655
      },
      {
        "date": "2024-03-22",
        "close": 24.16,
        "direction_boundary": 31.52981,
        "core_momentum": -0.233741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561856
      },
      {
        "date": "2024-03-29",
        "close": 23.02,
        "direction_boundary": 32.145897,
        "core_momentum": -0.28389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563692
      },
      {
        "date": "2024-04-05",
        "close": 22.83,
        "direction_boundary": 36.448582,
        "core_momentum": -0.373638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56289
      },
      {
        "date": "2024-04-12",
        "close": 21.57,
        "direction_boundary": 34.958046,
        "core_momentum": -0.382975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566286
      },
      {
        "date": "2024-04-19",
        "close": 18.959999,
        "direction_boundary": 34.948105,
        "core_momentum": -0.457481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588622
      },
      {
        "date": "2024-04-26",
        "close": 20.76,
        "direction_boundary": 34.063721,
        "core_momentum": -0.390554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604361
      },
      {
        "date": "2024-05-03",
        "close": 21.35,
        "direction_boundary": 31.847792,
        "core_momentum": -0.329624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60372
      },
      {
        "date": "2024-05-10",
        "close": 21.32,
        "direction_boundary": 28.817034,
        "core_momentum": -0.26016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600704
      },
      {
        "date": "2024-05-17",
        "close": 21.25,
        "direction_boundary": 28.528864,
        "core_momentum": -0.25514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599519
      },
      {
        "date": "2024-05-24",
        "close": 22.48,
        "direction_boundary": 29.224447,
        "core_momentum": -0.230781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606574
      },
      {
        "date": "2024-05-31",
        "close": 22.219999,
        "direction_boundary": 29.900158,
        "core_momentum": -0.25686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606515
      },
      {
        "date": "2024-06-07",
        "close": 19.620001,
        "direction_boundary": 30.198265,
        "core_momentum": -0.350294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626477
      },
      {
        "date": "2024-06-14",
        "close": 20.889999,
        "direction_boundary": 31.003155,
        "core_momentum": -0.326198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635302
      },
      {
        "date": "2024-06-21",
        "close": 26.629999,
        "direction_boundary": 30.824291,
        "core_momentum": -0.136071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727019
      },
      {
        "date": "2024-06-28",
        "close": 23.25,
        "direction_boundary": 32.145897,
        "core_momentum": -0.276735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750215
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "direction_boundary": 30.139999,
        "core_momentum": -0.303251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759356
      },
      {
        "date": "2024-07-12",
        "close": 22.33,
        "direction_boundary": 30.59,
        "core_momentum": -0.270023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765246
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "direction_boundary": 31.57,
        "core_momentum": -0.334812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768209
      },
      {
        "date": "2024-07-26",
        "close": 20.41,
        "direction_boundary": 31.98,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762074
      },
      {
        "date": "2024-08-02",
        "close": 21.15,
        "direction_boundary": 30.639999,
        "core_momentum": -0.309726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762338
      },
      {
        "date": "2024-08-09",
        "close": 20.719999,
        "direction_boundary": 30.309999,
        "core_momentum": -0.316397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688286
      },
      {
        "date": "2024-08-16",
        "close": 22.450001,
        "direction_boundary": 29.67,
        "core_momentum": -0.243343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683389
      },
      {
        "date": "2024-08-23",
        "close": 21.450001,
        "direction_boundary": 29.040001,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602294
      },
      {
        "date": "2024-08-30",
        "close": 21.690001,
        "direction_boundary": 29.02,
        "core_momentum": -0.252584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602504
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "direction_boundary": 26.790001,
        "core_momentum": -0.245987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609899
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "direction_boundary": 28.969999,
        "core_momentum": -0.325164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574321
      },
      {
        "date": "2024-09-20",
        "close": 19.309999,
        "direction_boundary": 29.530001,
        "core_momentum": -0.346089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574035
      },
      {
        "date": "2024-09-27",
        "close": 21.57,
        "direction_boundary": 28.59,
        "core_momentum": -0.24554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594038
      },
      {
        "date": "2024-10-04",
        "close": 24.25,
        "direction_boundary": 28.950001,
        "core_momentum": -0.162349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61662
      },
      {
        "date": "2024-10-11",
        "close": 24.540001,
        "direction_boundary": 29.1,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610784
      },
      {
        "date": "2024-10-18",
        "close": 24.790001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.151027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579435
      },
      {
        "date": "2024-10-25",
        "close": 24.84,
        "direction_boundary": 27.690001,
        "core_momentum": -0.102925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567763
      },
      {
        "date": "2024-11-01",
        "close": 22.809999,
        "direction_boundary": 28.610001,
        "core_momentum": -0.202726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580914
      },
      {
        "date": "2024-11-08",
        "close": 24.639999,
        "direction_boundary": 29.540001,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589994
      },
      {
        "date": "2024-11-15",
        "close": 25.780001,
        "direction_boundary": 30.0,
        "core_momentum": -0.140667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592369
      },
      {
        "date": "2024-11-22",
        "close": 25.379999,
        "direction_boundary": 30.27,
        "core_momentum": -0.161546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588896
      },
      {
        "date": "2024-11-29",
        "close": 26.07,
        "direction_boundary": 29.75,
        "core_momentum": -0.123697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589182
      },
      {
        "date": "2024-12-06",
        "close": 25.940001,
        "direction_boundary": 29.469999,
        "core_momentum": -0.119783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55873
      },
      {
        "date": "2024-12-13",
        "close": 27.24,
        "direction_boundary": 28.57,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556482
      },
      {
        "date": "2024-12-20",
        "close": 26.85,
        "direction_boundary": 28.299999,
        "core_momentum": -0.051237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444556
      },
      {
        "date": "2024-12-27",
        "close": 25.09,
        "direction_boundary": 28.059999,
        "core_momentum": -0.105845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411746
      },
      {
        "date": "2025-01-03",
        "close": 22.940001,
        "direction_boundary": 28.91,
        "core_momentum": -0.206503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405848
      },
      {
        "date": "2025-01-10",
        "close": 21.51,
        "direction_boundary": 27.879999,
        "core_momentum": -0.228479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407368
      },
      {
        "date": "2025-01-17",
        "close": 22.969999,
        "direction_boundary": 27.040001,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40807
      },
      {
        "date": "2025-01-24",
        "close": 23.43,
        "direction_boundary": 24.959999,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406001
      },
      {
        "date": "2025-01-31",
        "close": 23.27,
        "direction_boundary": 23.85,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403927
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "direction_boundary": 18.889999,
        "core_momentum": 0.296983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407629
      },
      {
        "date": "2025-02-14",
        "close": 25.07,
        "direction_boundary": 17.32,
        "core_momentum": 0.44746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394437
      },
      {
        "date": "2025-02-21",
        "close": 27.1,
        "direction_boundary": 21.98,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400356
      },
      {
        "date": "2025-02-28",
        "close": 25.709999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409345
      },
      {
        "date": "2025-03-07",
        "close": 26.969999,
        "direction_boundary": 21.43,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2025-03-14",
        "close": 26.85,
        "direction_boundary": 24.700001,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392927
      },
      {
        "date": "2025-03-21",
        "close": 26.41,
        "direction_boundary": 24.16,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393491
      },
      {
        "date": "2025-03-28",
        "close": 24.51,
        "direction_boundary": 23.02,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384408
      },
      {
        "date": "2025-04-04",
        "close": 24.49,
        "direction_boundary": 22.83,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348695
      },
      {
        "date": "2025-04-11",
        "close": 21.700001,
        "direction_boundary": 21.57,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386534
      },
      {
        "date": "2025-04-18",
        "close": 21.959999,
        "direction_boundary": 18.959999,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386678
      },
      {
        "date": "2025-04-25",
        "close": 24.549999,
        "direction_boundary": 20.76,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418917
      },
      {
        "date": "2025-05-02",
        "close": 24.120001,
        "direction_boundary": 21.35,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401683
      },
      {
        "date": "2025-05-09",
        "close": 25.15,
        "direction_boundary": 21.32,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391335
      },
      {
        "date": "2025-05-16",
        "close": 24.77,
        "direction_boundary": 21.25,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386555
      },
      {
        "date": "2025-05-23",
        "close": 24.34,
        "direction_boundary": 22.48,
        "core_momentum": 0.08274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386701
      },
      {
        "date": "2025-05-30",
        "close": 24.530001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384797
      },
      {
        "date": "2025-06-06",
        "close": 25.129999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.280836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386516
      },
      {
        "date": "2025-06-13",
        "close": 25.049999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379696
      },
      {
        "date": "2025-06-20",
        "close": 25.09,
        "direction_boundary": 26.629999,
        "core_momentum": -0.057829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379401
      },
      {
        "date": "2025-06-27",
        "close": 26.24,
        "direction_boundary": 23.25,
        "core_momentum": 0.128602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372785
      },
      {
        "date": "2025-07-04",
        "close": 26.34,
        "direction_boundary": 21.0,
        "core_momentum": 0.254286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348756
      },
      {
        "date": "2025-07-11",
        "close": 27.059999,
        "direction_boundary": 22.33,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2025-07-18",
        "close": 27.76,
        "direction_boundary": 21.0,
        "core_momentum": 0.321905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325866
      },
      {
        "date": "2025-07-25",
        "close": 27.76,
        "direction_boundary": 20.41,
        "core_momentum": 0.360118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2025-08-01",
        "close": 27.889999,
        "direction_boundary": 21.15,
        "core_momentum": 0.318676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324945
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2025-08-15",
        "close": 31.67,
        "direction_boundary": 22.450001,
        "core_momentum": 0.41069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2025-08-22",
        "close": 38.080002,
        "direction_boundary": 21.450001,
        "core_momentum": 0.775291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41372
      },
      {
        "date": "2025-08-29",
        "close": 33.919998,
        "direction_boundary": 21.690001,
        "core_momentum": 0.563854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442016
      },
      {
        "date": "2025-09-05",
        "close": 33.009998,
        "direction_boundary": 20.200001,
        "core_momentum": 0.634158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441639
      },
      {
        "date": "2025-09-12",
        "close": 32.91,
        "direction_boundary": 19.549999,
        "core_momentum": 0.683376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441565
      },
      {
        "date": "2025-09-19",
        "close": 32.91,
        "direction_boundary": 19.309999,
        "core_momentum": 0.704298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440335
      },
      {
        "date": "2025-09-26",
        "close": 33.439999,
        "direction_boundary": 21.57,
        "core_momentum": 0.550301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423741
      },
      {
        "date": "2025-10-03",
        "close": 33.099998,
        "direction_boundary": 24.25,
        "core_momentum": 0.364948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424508
      },
      {
        "date": "2025-10-10",
        "close": 32.68,
        "direction_boundary": 24.540001,
        "core_momentum": 0.331703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2025-10-17",
        "close": 31.76,
        "direction_boundary": 24.790001,
        "core_momentum": 0.281162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386173
      },
      {
        "date": "2025-10-24",
        "close": 34.84,
        "direction_boundary": 24.84,
        "core_momentum": 0.402576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377427
      },
      {
        "date": "2025-10-31",
        "close": 35.290001,
        "direction_boundary": 22.809999,
        "core_momentum": 0.547129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374756
      },
      {
        "date": "2025-11-07",
        "close": 33.330002,
        "direction_boundary": 24.639999,
        "core_momentum": 0.352679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385377
      },
      {
        "date": "2025-11-14",
        "close": 38.48,
        "direction_boundary": 25.780001,
        "core_momentum": 0.49263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424869
      },
      {
        "date": "2025-11-21",
        "close": 32.799999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.292356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488872
      },
      {
        "date": "2025-11-28",
        "close": 43.470001,
        "direction_boundary": 26.07,
        "core_momentum": 0.667434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615778
      },
      {
        "date": "2025-12-05",
        "close": 40.18,
        "direction_boundary": 25.940001,
        "core_momentum": 0.548959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631382
      },
      {
        "date": "2025-12-12",
        "close": 38.790001,
        "direction_boundary": 27.24,
        "core_momentum": 0.424009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635087
      },
      {
        "date": "2025-12-19",
        "close": 38.919998,
        "direction_boundary": 26.85,
        "core_momentum": 0.449534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635007
      },
      {
        "date": "2025-12-26",
        "close": 39.48,
        "direction_boundary": 25.09,
        "core_momentum": 0.573535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633732
      },
      {
        "date": "2026-01-02",
        "close": 43.490002,
        "direction_boundary": 22.940001,
        "core_momentum": 0.895815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643271
      },
      {
        "date": "2026-01-09",
        "close": 45.490002,
        "direction_boundary": 21.51,
        "core_momentum": 1.11483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644184
      },
      {
        "date": "2026-01-16",
        "close": 42.889999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.867218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653294
      },
      {
        "date": "2026-01-23",
        "close": 43.529999,
        "direction_boundary": 23.43,
        "core_momentum": 0.857874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652858
      },
      {
        "date": "2026-01-30",
        "close": 42.779999,
        "direction_boundary": 23.27,
        "core_momentum": 0.838419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654425
      },
      {
        "date": "2026-02-06",
        "close": 46.970001,
        "direction_boundary": 24.5,
        "core_momentum": 0.917143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663058
      },
      {
        "date": "2026-02-13",
        "close": 41.880001,
        "direction_boundary": 25.07,
        "core_momentum": 0.670523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676479
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 27.1,
        "core_momentum": 0.623616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631628
      },
      {
        "date": "2026-03-06",
        "close": 42.970001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.671334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60878
      },
      {
        "date": "2026-03-13",
        "close": 41.93,
        "direction_boundary": 26.969999,
        "core_momentum": 0.55469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608471
      },
      {
        "date": "2026-03-20",
        "close": 44.919998,
        "direction_boundary": 26.85,
        "core_momentum": 0.672998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613729
      },
      {
        "date": "2026-03-27",
        "close": 47.189999,
        "direction_boundary": 26.41,
        "core_momentum": 0.786823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615611
      },
      {
        "date": "2026-04-03",
        "close": 44.48,
        "direction_boundary": 24.51,
        "core_momentum": 0.814769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623854
      },
      {
        "date": "2026-04-10",
        "close": 40.942856,
        "direction_boundary": 24.49,
        "core_momentum": 0.671819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636788
      },
      {
        "date": "2026-04-17",
        "close": 58.571426,
        "direction_boundary": 21.700001,
        "core_momentum": 1.699144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799306
      },
      {
        "date": "2026-04-24",
        "close": 58.342857,
        "direction_boundary": 21.959999,
        "core_momentum": 1.656779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796889
      },
      {
        "date": "2026-05-01",
        "close": 58.071426,
        "direction_boundary": 24.549999,
        "core_momentum": 1.365435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791397
      },
      {
        "date": "2026-05-08",
        "close": 68.035713,
        "direction_boundary": 24.120001,
        "core_momentum": 1.820718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81429
      },
      {
        "date": "2026-05-15",
        "close": 70.978569,
        "direction_boundary": 25.15,
        "core_momentum": 1.82221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805801
      },
      {
        "date": "2026-05-22",
        "close": 67.071426,
        "direction_boundary": 24.77,
        "core_momentum": 1.707769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796647
      },
      {
        "date": "2026-05-29",
        "close": 71.64286,
        "direction_boundary": 24.34,
        "core_momentum": 1.943421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754402
      },
      {
        "date": "2026-06-05",
        "close": 72.85714,
        "direction_boundary": 24.530001,
        "core_momentum": 1.970124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661421
      },
      {
        "date": "2026-06-12",
        "close": 64.779999,
        "direction_boundary": 25.129999,
        "core_momentum": 1.577796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675034
      },
      {
        "date": "2026-06-19",
        "close": 67.019997,
        "direction_boundary": 25.049999,
        "core_momentum": 1.675449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670858
      },
      {
        "date": "2026-06-26",
        "close": 54.610001,
        "direction_boundary": 25.09,
        "core_momentum": 1.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740317
      },
      {
        "date": "2026-07-03",
        "close": 56.110001,
        "direction_boundary": 26.24,
        "core_momentum": 1.138338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740574
      },
      {
        "date": "2026-07-10",
        "close": 53.810001,
        "direction_boundary": 26.34,
        "core_momentum": 1.042901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73434
      },
      {
        "date": "2026-07-17",
        "close": 42.700001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.577975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803339
      },
      {
        "date": "2026-07-24",
        "close": 42.209999,
        "direction_boundary": 27.76,
        "core_momentum": 0.520533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799363
      },
      {
        "date": "2026-07-31",
        "close": 40.790001,
        "direction_boundary": 27.76,
        "core_momentum": 0.46938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800362
      },
      {
        "date": "2026-08-07",
        "close": 48.380001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.734672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835092
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.309999,
        "volume": 3731273
      },
      {
        "date": "2023-08-04",
        "close": 29.67,
        "volume": 2911555
      },
      {
        "date": "2023-08-11",
        "close": 29.040001,
        "volume": 2227170
      },
      {
        "date": "2023-08-18",
        "close": 29.02,
        "volume": 2359975
      },
      {
        "date": "2023-08-25",
        "close": 26.790001,
        "volume": 2796372
      },
      {
        "date": "2023-09-01",
        "close": 28.969999,
        "volume": 3749827
      },
      {
        "date": "2023-09-08",
        "close": 29.530001,
        "volume": 2474463
      },
      {
        "date": "2023-09-15",
        "close": 28.59,
        "volume": 2928549
      },
      {
        "date": "2023-09-22",
        "close": 28.950001,
        "volume": 3580349
      },
      {
        "date": "2023-09-29",
        "close": 29.1,
        "volume": 2689608
      },
      {
        "date": "2023-10-13",
        "close": 29.200001,
        "volume": 3218733
      },
      {
        "date": "2023-10-20",
        "close": 27.690001,
        "volume": 2852625
      },
      {
        "date": "2023-10-27",
        "close": 28.610001,
        "volume": 3149790
      },
      {
        "date": "2023-11-03",
        "close": 29.540001,
        "volume": 3793616
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "volume": 3744200
      },
      {
        "date": "2023-11-17",
        "close": 30.27,
        "volume": 2802076
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "volume": 3727673
      },
      {
        "date": "2023-12-01",
        "close": 29.469999,
        "volume": 3492360
      },
      {
        "date": "2023-12-08",
        "close": 28.57,
        "volume": 5696453
      },
      {
        "date": "2023-12-15",
        "close": 28.299999,
        "volume": 3062274
      },
      {
        "date": "2023-12-22",
        "close": 28.059999,
        "volume": 4245837
      },
      {
        "date": "2023-12-29",
        "close": 28.91,
        "volume": 3874451
      },
      {
        "date": "2024-01-05",
        "close": 27.879999,
        "volume": 2628654
      },
      {
        "date": "2024-01-12",
        "close": 27.040001,
        "volume": 3257442
      },
      {
        "date": "2024-01-19",
        "close": 24.959999,
        "volume": 2989015
      },
      {
        "date": "2024-01-26",
        "close": 23.85,
        "volume": 4336734
      },
      {
        "date": "2024-02-02",
        "close": 18.889999,
        "volume": 4401171
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "volume": 5924435
      },
      {
        "date": "2024-02-23",
        "close": 21.98,
        "volume": 10297393
      },
      {
        "date": "2024-03-01",
        "close": 21.889999,
        "volume": 16883086
      },
      {
        "date": "2024-03-08",
        "close": 21.43,
        "volume": 6198261
      },
      {
        "date": "2024-03-15",
        "close": 24.700001,
        "volume": 12612224
      },
      {
        "date": "2024-03-22",
        "close": 24.16,
        "volume": 16578805
      },
      {
        "date": "2024-03-29",
        "close": 23.02,
        "volume": 5833965
      },
      {
        "date": "2024-04-05",
        "close": 22.83,
        "volume": 2901936
      },
      {
        "date": "2024-04-12",
        "close": 21.57,
        "volume": 4088200
      },
      {
        "date": "2024-04-19",
        "close": 18.959999,
        "volume": 4935460
      },
      {
        "date": "2024-04-26",
        "close": 20.76,
        "volume": 3516036
      },
      {
        "date": "2024-05-03",
        "close": 21.35,
        "volume": 1498564
      },
      {
        "date": "2024-05-10",
        "close": 21.32,
        "volume": 3073857
      },
      {
        "date": "2024-05-17",
        "close": 21.25,
        "volume": 10201757
      },
      {
        "date": "2024-05-24",
        "close": 22.48,
        "volume": 8229690
      },
      {
        "date": "2024-05-31",
        "close": 22.219999,
        "volume": 6674300
      },
      {
        "date": "2024-06-07",
        "close": 19.620001,
        "volume": 6425378
      },
      {
        "date": "2024-06-14",
        "close": 20.889999,
        "volume": 4625627
      },
      {
        "date": "2024-06-21",
        "close": 26.629999,
        "volume": 34736698
      },
      {
        "date": "2024-06-28",
        "close": 23.25,
        "volume": 29660865
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "volume": 13575566
      },
      {
        "date": "2024-07-12",
        "close": 22.33,
        "volume": 14597350
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "volume": 9114500
      },
      {
        "date": "2024-07-26",
        "close": 20.41,
        "volume": 5850200
      },
      {
        "date": "2024-08-02",
        "close": 21.15,
        "volume": 7868828
      },
      {
        "date": "2024-08-09",
        "close": 20.719999,
        "volume": 6807755
      },
      {
        "date": "2024-08-16",
        "close": 22.450001,
        "volume": 7692762
      },
      {
        "date": "2024-08-23",
        "close": 21.450001,
        "volume": 7788199
      },
      {
        "date": "2024-08-30",
        "close": 21.690001,
        "volume": 9883107
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "volume": 5961700
      },
      {
        "date": "2024-09-13",
        "close": 19.549999,
        "volume": 3267772
      },
      {
        "date": "2024-09-20",
        "close": 19.309999,
        "volume": 2109900
      },
      {
        "date": "2024-09-27",
        "close": 21.57,
        "volume": 6023401
      },
      {
        "date": "2024-10-04",
        "close": 24.25,
        "volume": 4471451
      },
      {
        "date": "2024-10-11",
        "close": 24.540001,
        "volume": 19290244
      },
      {
        "date": "2024-10-18",
        "close": 24.790001,
        "volume": 13947649
      },
      {
        "date": "2024-10-25",
        "close": 24.84,
        "volume": 8036956
      },
      {
        "date": "2024-11-01",
        "close": 22.809999,
        "volume": 8279274
      },
      {
        "date": "2024-11-08",
        "close": 24.639999,
        "volume": 7688374
      },
      {
        "date": "2024-11-15",
        "close": 25.780001,
        "volume": 11341708
      },
      {
        "date": "2024-11-22",
        "close": 25.379999,
        "volume": 19846097
      },
      {
        "date": "2024-11-29",
        "close": 26.07,
        "volume": 25349941
      },
      {
        "date": "2024-12-06",
        "close": 25.940001,
        "volume": 10963243
      },
      {
        "date": "2024-12-13",
        "close": 27.24,
        "volume": 19655870
      },
      {
        "date": "2024-12-20",
        "close": 26.85,
        "volume": 14578050
      },
      {
        "date": "2024-12-27",
        "close": 25.09,
        "volume": 10354700
      },
      {
        "date": "2025-01-03",
        "close": 22.940001,
        "volume": 11494840
      },
      {
        "date": "2025-01-10",
        "close": 21.51,
        "volume": 7442331
      },
      {
        "date": "2025-01-17",
        "close": 22.969999,
        "volume": 8772473
      },
      {
        "date": "2025-01-24",
        "close": 23.43,
        "volume": 5816106
      },
      {
        "date": "2025-01-31",
        "close": 23.27,
        "volume": 1109300
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "volume": 4256371
      },
      {
        "date": "2025-02-14",
        "close": 25.07,
        "volume": 7344255
      },
      {
        "date": "2025-02-21",
        "close": 27.1,
        "volume": 46343354
      },
      {
        "date": "2025-02-28",
        "close": 25.709999,
        "volume": 18915722
      },
      {
        "date": "2025-03-07",
        "close": 26.969999,
        "volume": 10550373
      },
      {
        "date": "2025-03-14",
        "close": 26.85,
        "volume": 7744200
      },
      {
        "date": "2025-03-21",
        "close": 26.41,
        "volume": 8798710
      },
      {
        "date": "2025-03-28",
        "close": 24.51,
        "volume": 6141007
      },
      {
        "date": "2025-04-04",
        "close": 24.49,
        "volume": 5692570
      },
      {
        "date": "2025-04-11",
        "close": 21.700001,
        "volume": 10127223
      },
      {
        "date": "2025-04-18",
        "close": 21.959999,
        "volume": 4657800
      },
      {
        "date": "2025-04-25",
        "close": 24.549999,
        "volume": 12863862
      },
      {
        "date": "2025-05-02",
        "close": 24.120001,
        "volume": 3741049
      },
      {
        "date": "2025-05-09",
        "close": 25.15,
        "volume": 7134738
      },
      {
        "date": "2025-05-16",
        "close": 24.77,
        "volume": 4161917
      },
      {
        "date": "2025-05-23",
        "close": 24.34,
        "volume": 7612432
      },
      {
        "date": "2025-05-30",
        "close": 24.530001,
        "volume": 15614206
      },
      {
        "date": "2025-06-06",
        "close": 25.129999,
        "volume": 4503300
      },
      {
        "date": "2025-06-13",
        "close": 25.049999,
        "volume": 8030699
      },
      {
        "date": "2025-06-20",
        "close": 25.09,
        "volume": 7858462
      },
      {
        "date": "2025-06-27",
        "close": 26.24,
        "volume": 13916172
      },
      {
        "date": "2025-07-04",
        "close": 26.34,
        "volume": 11410097
      },
      {
        "date": "2025-07-11",
        "close": 27.059999,
        "volume": 10281994
      },
      {
        "date": "2025-07-18",
        "close": 27.76,
        "volume": 9409421
      },
      {
        "date": "2025-07-25",
        "close": 27.76,
        "volume": 7125610
      },
      {
        "date": "2025-08-01",
        "close": 27.889999,
        "volume": 6944012
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "volume": 6692913
      },
      {
        "date": "2025-08-15",
        "close": 31.67,
        "volume": 30540635
      },
      {
        "date": "2025-08-22",
        "close": 38.080002,
        "volume": 33291271
      },
      {
        "date": "2025-08-29",
        "close": 33.919998,
        "volume": 25473761
      },
      {
        "date": "2025-09-05",
        "close": 33.009998,
        "volume": 14826741
      },
      {
        "date": "2025-09-12",
        "close": 32.91,
        "volume": 10169282
      },
      {
        "date": "2025-09-19",
        "close": 32.91,
        "volume": 9676296
      },
      {
        "date": "2025-09-26",
        "close": 33.439999,
        "volume": 10780050
      },
      {
        "date": "2025-10-03",
        "close": 33.099998,
        "volume": 2283800
      },
      {
        "date": "2025-10-10",
        "close": 32.68,
        "volume": 3050343
      },
      {
        "date": "2025-10-17",
        "close": 31.76,
        "volume": 6627234
      },
      {
        "date": "2025-10-24",
        "close": 34.84,
        "volume": 11727663
      },
      {
        "date": "2025-10-31",
        "close": 35.290001,
        "volume": 17907149
      },
      {
        "date": "2025-11-07",
        "close": 33.330002,
        "volume": 9463600
      },
      {
        "date": "2025-11-14",
        "close": 38.48,
        "volume": 27515618
      },
      {
        "date": "2025-11-21",
        "close": 32.799999,
        "volume": 14396621
      },
      {
        "date": "2025-11-28",
        "close": 43.470001,
        "volume": 35851992
      },
      {
        "date": "2025-12-05",
        "close": 40.18,
        "volume": 15908970
      },
      {
        "date": "2025-12-12",
        "close": 38.790001,
        "volume": 19843810
      },
      {
        "date": "2025-12-19",
        "close": 38.919998,
        "volume": 9243966
      },
      {
        "date": "2025-12-26",
        "close": 39.48,
        "volume": 10835998
      },
      {
        "date": "2026-01-02",
        "close": 43.490002,
        "volume": 14488690
      },
      {
        "date": "2026-01-09",
        "close": 45.490002,
        "volume": 18997513
      },
      {
        "date": "2026-01-16",
        "close": 42.889999,
        "volume": 21409704
      },
      {
        "date": "2026-01-23",
        "close": 43.529999,
        "volume": 18958846
      },
      {
        "date": "2026-01-30",
        "close": 42.779999,
        "volume": 16684730
      },
      {
        "date": "2026-02-06",
        "close": 46.970001,
        "volume": 20357129
      },
      {
        "date": "2026-02-13",
        "close": 41.880001,
        "volume": 14195557
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 6984884
      },
      {
        "date": "2026-03-06",
        "close": 42.970001,
        "volume": 8259805
      },
      {
        "date": "2026-03-13",
        "close": 41.93,
        "volume": 8359920
      },
      {
        "date": "2026-03-20",
        "close": 44.919998,
        "volume": 19317745
      },
      {
        "date": "2026-03-27",
        "close": 47.189999,
        "volume": 24895401
      },
      {
        "date": "2026-04-03",
        "close": 44.48,
        "volume": 17826859
      },
      {
        "date": "2026-04-10",
        "close": 40.942856,
        "volume": 32289388
      },
      {
        "date": "2026-04-17",
        "close": 58.571426,
        "volume": 94706903
      },
      {
        "date": "2026-04-24",
        "close": 58.342857,
        "volume": 58829411
      },
      {
        "date": "2026-05-01",
        "close": 58.071426,
        "volume": 46521340
      },
      {
        "date": "2026-05-08",
        "close": 68.035713,
        "volume": 45762062
      },
      {
        "date": "2026-05-15",
        "close": 70.978569,
        "volume": 72103141
      },
      {
        "date": "2026-05-22",
        "close": 67.071426,
        "volume": 38049747
      },
      {
        "date": "2026-05-29",
        "close": 71.64286,
        "volume": 36561546
      },
      {
        "date": "2026-06-05",
        "close": 72.85714,
        "volume": 8288079
      },
      {
        "date": "2026-06-12",
        "close": 64.779999,
        "volume": 8764457
      },
      {
        "date": "2026-06-19",
        "close": 67.019997,
        "volume": 26844249
      },
      {
        "date": "2026-06-26",
        "close": 54.610001,
        "volume": 5668800
      },
      {
        "date": "2026-07-03",
        "close": 56.110001,
        "volume": 4729687
      },
      {
        "date": "2026-07-10",
        "close": 53.810001,
        "volume": 24775540
      },
      {
        "date": "2026-07-17",
        "close": 42.700001,
        "volume": 29732892
      },
      {
        "date": "2026-07-24",
        "close": 42.209999,
        "volume": 29210470
      },
      {
        "date": "2026-07-31",
        "close": 40.790001,
        "volume": 25808829
      },
      {
        "date": "2026-08-07",
        "close": 48.380001,
        "volume": 22866784
      }
    ],
    "sharemaestro_context": {
      "trend": 52.198476,
      "fair_value": 31.550476,
      "market_activity": -17.418233,
      "market_dynamics": -0.905908,
      "relative_strength": 5.370214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.035141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.183997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.166376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.165714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.388238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.024538
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.017941
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.094752
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.032506
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.231252
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.022449
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84375
      }
    ]
  }
}