{
  "ticker": {
    "uuid": "dd5dfbc8-e8fa-4e0d-b762-93d90871975e",
    "symbol": "GRIA",
    "name": "PT Ingria Pratama Capitalindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.0,
    "boundary_margin": 0.526882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53688,
    "volatility_stability": 1.0953,
    "risk_context": 0.1863,
    "current_regime": {
      "move": 0.314815,
      "interruption": -0.272727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.941,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 193.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42267
      },
      {
        "date": "2024-08-23",
        "close": 198.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418038
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410797
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410797
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409921
      },
      {
        "date": "2024-09-20",
        "close": 208.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.980952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2024-09-27",
        "close": 216.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377892
      },
      {
        "date": "2024-10-11",
        "close": 121.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000985
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008121
      },
      {
        "date": "2024-10-25",
        "close": 141.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978935
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964851
      },
      {
        "date": "2024-11-08",
        "close": 143.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964828
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965096
      },
      {
        "date": "2024-11-22",
        "close": 137.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963409
      },
      {
        "date": "2024-11-29",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952882
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946983
      },
      {
        "date": "2024-12-13",
        "close": 136.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946129
      },
      {
        "date": "2024-12-20",
        "close": 129.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943752
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98712
      },
      {
        "date": "2025-01-03",
        "close": 98.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985552
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986254
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984101
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982561
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978945
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97234
      },
      {
        "date": "2025-02-14",
        "close": 90.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972647
      },
      {
        "date": "2025-02-21",
        "close": 90.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970403
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969667
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970487
      },
      {
        "date": "2025-03-14",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965726
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965665
      },
      {
        "date": "2025-03-28",
        "close": 89.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960596
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951096
      },
      {
        "date": "2025-04-18",
        "close": 88.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377775
      },
      {
        "date": "2025-04-25",
        "close": 89.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351678
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      },
      {
        "date": "2025-05-09",
        "close": 89.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327927
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2025-05-23",
        "close": 94.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344014
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.461078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346143
      },
      {
        "date": "2025-06-06",
        "close": 88.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.519126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345447
      },
      {
        "date": "2025-06-13",
        "close": 84.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346883
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.550802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347516
      },
      {
        "date": "2025-06-27",
        "close": 81.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.586735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345005
      },
      {
        "date": "2025-07-04",
        "close": 90.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234869
      },
      {
        "date": "2025-07-11",
        "close": 88.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227443
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.583756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.518717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256044
      },
      {
        "date": "2025-08-08",
        "close": 93.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.518135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258258
      },
      {
        "date": "2025-08-15",
        "close": 92.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258798
      },
      {
        "date": "2025-08-22",
        "close": 92.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.523316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258798
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.550505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263063
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540067
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560351
      },
      {
        "date": "2025-09-19",
        "close": 124.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595537
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595984
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604405
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604243
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617697
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623036
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642344
      },
      {
        "date": "2025-11-07",
        "close": 99.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642293
      },
      {
        "date": "2025-11-14",
        "close": 99.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642293
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638146
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641397
      },
      {
        "date": "2025-12-05",
        "close": 99.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645921
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643797
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645806
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645378
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677562
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681894
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680126
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675753
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676049
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680742
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681868
      },
      {
        "date": "2026-02-20",
        "close": 120.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683535
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689861
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505176
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47132
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446661
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446763
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44179
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442275
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438261
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43322
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408939
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409567
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446057
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446057
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491343
      },
      {
        "date": "2026-06-05",
        "close": 132.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49312
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565427
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563193
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560291
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505259
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49762
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479901
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4882
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486102
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 116.0,
        "volume": 619485500
      },
      {
        "date": "2023-08-18",
        "close": 126.0,
        "volume": 392558200
      },
      {
        "date": "2023-08-25",
        "close": 118.0,
        "volume": 111216300
      },
      {
        "date": "2023-09-01",
        "close": 110.0,
        "volume": 56053500
      },
      {
        "date": "2023-09-08",
        "close": 114.0,
        "volume": 31664700
      },
      {
        "date": "2023-09-15",
        "close": 105.0,
        "volume": 14245700
      },
      {
        "date": "2023-09-22",
        "close": 104.0,
        "volume": 397842600
      },
      {
        "date": "2023-09-29",
        "close": 94.0,
        "volume": 129319900
      },
      {
        "date": "2023-10-06",
        "close": 94.0,
        "volume": 145763800
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "volume": 117379700
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "volume": 93231100
      },
      {
        "date": "2023-10-27",
        "close": 91.0,
        "volume": 7950800
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 105899500
      },
      {
        "date": "2023-11-10",
        "close": 93.0,
        "volume": 16700600
      },
      {
        "date": "2023-11-17",
        "close": 101.0,
        "volume": 96416100
      },
      {
        "date": "2023-11-24",
        "close": 109.0,
        "volume": 37228500
      },
      {
        "date": "2023-12-01",
        "close": 116.0,
        "volume": 19231200
      },
      {
        "date": "2023-12-08",
        "close": 116.0,
        "volume": 6399800
      },
      {
        "date": "2023-12-15",
        "close": 118.0,
        "volume": 17093200
      },
      {
        "date": "2023-12-22",
        "close": 117.0,
        "volume": 5833100
      },
      {
        "date": "2023-12-29",
        "close": 122.0,
        "volume": 5486700
      },
      {
        "date": "2024-01-05",
        "close": 119.0,
        "volume": 1448300
      },
      {
        "date": "2024-01-12",
        "close": 109.0,
        "volume": 3876200
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "volume": 1173600
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "volume": 259823600
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "volume": 20530800
      },
      {
        "date": "2024-02-09",
        "close": 120.0,
        "volume": 9255700
      },
      {
        "date": "2024-02-16",
        "close": 117.0,
        "volume": 3416400
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 5565600
      },
      {
        "date": "2024-03-01",
        "close": 113.0,
        "volume": 1279900
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "volume": 1048000
      },
      {
        "date": "2024-03-15",
        "close": 126.0,
        "volume": 4603100
      },
      {
        "date": "2024-03-22",
        "close": 121.0,
        "volume": 42186800
      },
      {
        "date": "2024-03-29",
        "close": 118.0,
        "volume": 856300
      },
      {
        "date": "2024-04-05",
        "close": 119.0,
        "volume": 1394800
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "volume": 6331700
      },
      {
        "date": "2024-04-26",
        "close": 143.0,
        "volume": 28466900
      },
      {
        "date": "2024-05-03",
        "close": 161.0,
        "volume": 52064500
      },
      {
        "date": "2024-05-10",
        "close": 162.0,
        "volume": 43801900
      },
      {
        "date": "2024-05-17",
        "close": 161.0,
        "volume": 88598700
      },
      {
        "date": "2024-05-24",
        "close": 167.0,
        "volume": 41397200
      },
      {
        "date": "2024-05-31",
        "close": 183.0,
        "volume": 51092300
      },
      {
        "date": "2024-06-07",
        "close": 195.0,
        "volume": 94547000
      },
      {
        "date": "2024-06-14",
        "close": 187.0,
        "volume": 105586100
      },
      {
        "date": "2024-06-21",
        "close": 196.0,
        "volume": 77454100
      },
      {
        "date": "2024-06-28",
        "close": 194.0,
        "volume": 133257800
      },
      {
        "date": "2024-07-05",
        "close": 198.0,
        "volume": 155564900
      },
      {
        "date": "2024-07-12",
        "close": 197.0,
        "volume": 181563700
      },
      {
        "date": "2024-07-19",
        "close": 202.0,
        "volume": 182351100
      },
      {
        "date": "2024-07-26",
        "close": 187.0,
        "volume": 263527900
      },
      {
        "date": "2024-08-02",
        "close": 193.0,
        "volume": 192541700
      },
      {
        "date": "2024-08-09",
        "close": 204.0,
        "volume": 268205000
      },
      {
        "date": "2024-08-16",
        "close": 193.0,
        "volume": 278922900
      },
      {
        "date": "2024-08-23",
        "close": 198.0,
        "volume": 251677000
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "volume": 245300700
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "volume": 280690400
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "volume": 405444200
      },
      {
        "date": "2024-09-20",
        "close": 208.0,
        "volume": 255906900
      },
      {
        "date": "2024-09-27",
        "close": 216.0,
        "volume": 338341000
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "volume": 289798100
      },
      {
        "date": "2024-10-11",
        "close": 121.0,
        "volume": 325879100
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "volume": 293330100
      },
      {
        "date": "2024-10-25",
        "close": 141.0,
        "volume": 318896800
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "volume": 343388900
      },
      {
        "date": "2024-11-08",
        "close": 143.0,
        "volume": 196325300
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "volume": 133752800
      },
      {
        "date": "2024-11-22",
        "close": 137.0,
        "volume": 102010700
      },
      {
        "date": "2024-11-29",
        "close": 137.0,
        "volume": 94355300
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "volume": 99224900
      },
      {
        "date": "2024-12-13",
        "close": 136.0,
        "volume": 86194000
      },
      {
        "date": "2024-12-20",
        "close": 129.0,
        "volume": 72502800
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "volume": 14107100
      },
      {
        "date": "2025-01-03",
        "close": 98.0,
        "volume": 15276200
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "volume": 3665100
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "volume": 2889100
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "volume": 22121600
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "volume": 6980800
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "volume": 6804500
      },
      {
        "date": "2025-02-14",
        "close": 90.0,
        "volume": 26656200
      },
      {
        "date": "2025-02-21",
        "close": 90.0,
        "volume": 6957500
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "volume": 4385800
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "volume": 14073600
      },
      {
        "date": "2025-03-14",
        "close": 92.0,
        "volume": 29574400
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "volume": 514200
      },
      {
        "date": "2025-03-28",
        "close": 89.0,
        "volume": 230800
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "volume": 556700
      },
      {
        "date": "2025-04-18",
        "close": 88.0,
        "volume": 324800
      },
      {
        "date": "2025-04-25",
        "close": 89.0,
        "volume": 891900
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "volume": 299100
      },
      {
        "date": "2025-05-09",
        "close": 89.0,
        "volume": 268500
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "volume": 177500
      },
      {
        "date": "2025-05-23",
        "close": 94.0,
        "volume": 507400
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "volume": 3510100
      },
      {
        "date": "2025-06-06",
        "close": 88.0,
        "volume": 372000
      },
      {
        "date": "2025-06-13",
        "close": 84.0,
        "volume": 978800
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "volume": 945400
      },
      {
        "date": "2025-06-27",
        "close": 81.0,
        "volume": 882000
      },
      {
        "date": "2025-07-04",
        "close": 90.0,
        "volume": 2960600
      },
      {
        "date": "2025-07-11",
        "close": 88.0,
        "volume": 159715500
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "volume": 16390300
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "volume": 14809500
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "volume": 33360400
      },
      {
        "date": "2025-08-08",
        "close": 93.0,
        "volume": 16345100
      },
      {
        "date": "2025-08-15",
        "close": 92.0,
        "volume": 8753800
      },
      {
        "date": "2025-08-22",
        "close": 92.0,
        "volume": 4099000
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "volume": 12818800
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 172943700
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "volume": 281872400
      },
      {
        "date": "2025-09-19",
        "close": 124.0,
        "volume": 443448200
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "volume": 44606100
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 21681300
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "volume": 19971100
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 14779800
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "volume": 13124500
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 109886300
      },
      {
        "date": "2025-11-07",
        "close": 99.0,
        "volume": 16858700
      },
      {
        "date": "2025-11-14",
        "close": 99.0,
        "volume": 8909100
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 24951800
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "volume": 11018200
      },
      {
        "date": "2025-12-05",
        "close": 99.0,
        "volume": 29022100
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "volume": 17671800
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "volume": 4328600
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "volume": 3898500
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 94736300
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "volume": 32933700
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "volume": 130271300
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "volume": 41877400
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "volume": 71778200
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 32672600
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "volume": 5157000
      },
      {
        "date": "2026-02-20",
        "close": 120.0,
        "volume": 1506800
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "volume": 5410200
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "volume": 6299800
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "volume": 32296800
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "volume": 2147600
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 4160100
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "volume": 10440700
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "volume": 2625800
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 1769100
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 5437900
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 1124800
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 3069200
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "volume": 136707900
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 12226900
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 165374200
      },
      {
        "date": "2026-06-05",
        "close": 132.0,
        "volume": 16648800
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "volume": 26839700
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "volume": 18478100
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "volume": 5709700
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 3076000
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "volume": 23722300
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "volume": 25466200
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 93274100
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "volume": 13181000
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 249569500
      }
    ],
    "sharemaestro_context": {
      "trend": 114.066667,
      "fair_value": 120.529032,
      "market_activity": 21.792454,
      "market_dynamics": 0.674541,
      "relative_strength": 48.228996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.166667,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.147059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.206271,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.19516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.288391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.310613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.523316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.65968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.331606
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.126214
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.314815
      }
    ]
  }
}