{
  "ticker": {
    "uuid": "dd5ed0e1-a7de-4be4-9aad-3bef01142f40",
    "symbol": "METRO",
    "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": 0.928934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553748,
    "volatility_stability": 0.7843,
    "risk_context": 0.1806,
    "current_regime": {
      "move": 1.585034,
      "interruption": -0.349515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "direction_boundary": 1.17,
        "core_momentum": 0.811966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478581
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "direction_boundary": 1.33,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478139
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "direction_boundary": 1.38,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426375
      },
      {
        "date": "2023-09-08",
        "close": 2.28,
        "direction_boundary": 1.35,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418877
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 1.37,
        "core_momentum": 0.591241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406191
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "direction_boundary": 1.35,
        "core_momentum": 0.837037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 1.26,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425193
      },
      {
        "date": "2023-10-06",
        "close": 2.98,
        "direction_boundary": 1.32,
        "core_momentum": 1.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454516
      },
      {
        "date": "2023-10-13",
        "close": 2.53,
        "direction_boundary": 1.34,
        "core_momentum": 0.88806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520536
      },
      {
        "date": "2023-10-20",
        "close": 2.23,
        "direction_boundary": 1.54,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553673
      },
      {
        "date": "2023-10-27",
        "close": 2.32,
        "direction_boundary": 1.65,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524002
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "direction_boundary": 1.57,
        "core_momentum": 0.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 1.56,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464505
      },
      {
        "date": "2023-11-17",
        "close": 2.46,
        "direction_boundary": 1.78,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465747
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "direction_boundary": 2.04,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46659
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "direction_boundary": 2.19,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459354
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "direction_boundary": 2.2,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478657
      },
      {
        "date": "2023-12-15",
        "close": 2.23,
        "direction_boundary": 2.12,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488055
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.4916
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "direction_boundary": 2.16,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490303
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "direction_boundary": 2.01,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493473
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "direction_boundary": 1.79,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492408
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "direction_boundary": 1.89,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492069
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "direction_boundary": 1.75,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469608
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 1.59,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470026
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 1.31,
        "core_momentum": 1.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480027
      },
      {
        "date": "2024-02-16",
        "close": 2.81,
        "direction_boundary": 1.46,
        "core_momentum": 0.924658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48011
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 1.51,
        "core_momentum": 0.821192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 1.79,
        "core_momentum": 0.530726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477896
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "direction_boundary": 1.91,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "direction_boundary": 1.76,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484297
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "direction_boundary": 1.82,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455776
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "direction_boundary": 1.7,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450707
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "direction_boundary": 1.79,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409261
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "direction_boundary": 1.79,
        "core_momentum": 0.47486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 1.86,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "direction_boundary": 1.65,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2024-05-03",
        "close": 3.13,
        "direction_boundary": 1.42,
        "core_momentum": 1.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 1.52,
        "core_momentum": 1.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36669
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "direction_boundary": 1.51,
        "core_momentum": 1.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368477
      },
      {
        "date": "2024-05-24",
        "close": 2.99,
        "direction_boundary": 1.51,
        "core_momentum": 0.980132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423462
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "direction_boundary": 1.64,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "direction_boundary": 1.69,
        "core_momentum": 0.591716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421643
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "direction_boundary": 1.69,
        "core_momentum": 0.60355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412148
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "direction_boundary": 1.71,
        "core_momentum": 0.637427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409524
      },
      {
        "date": "2024-06-28",
        "close": 2.86,
        "direction_boundary": 1.78,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "direction_boundary": 1.87,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401559
      },
      {
        "date": "2024-07-12",
        "close": 2.73,
        "direction_boundary": 1.93,
        "core_momentum": 0.414508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414912
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 1.92,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417635
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 2.15,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416767
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "direction_boundary": 2.17,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428757
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "direction_boundary": 2.09,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425757
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 2.12,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424455
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "direction_boundary": 2.12,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433787
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "direction_boundary": 2.24,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436833
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 2.28,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437417
      },
      {
        "date": "2024-09-13",
        "close": 2.51,
        "direction_boundary": 2.18,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427993
      },
      {
        "date": "2024-09-20",
        "close": 2.57,
        "direction_boundary": 2.48,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423488
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423836
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 2.98,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465026
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "direction_boundary": 2.53,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463122
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 2.23,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463167
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "direction_boundary": 2.32,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435329
      },
      {
        "date": "2024-11-01",
        "close": 2.14,
        "direction_boundary": 2.4,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415181
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368509
      },
      {
        "date": "2024-11-15",
        "close": 2.33,
        "direction_boundary": 2.46,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "direction_boundary": 2.58,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341874
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "direction_boundary": 2.56,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380957
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 2.36,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409019
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "direction_boundary": 2.23,
        "core_momentum": 0.35426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409041
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "direction_boundary": 2.16,
        "core_momentum": 0.25463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435272
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "direction_boundary": 2.22,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436839
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 2.37,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435757
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "direction_boundary": 2.39,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42715
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422902
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 2.47,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441065
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "direction_boundary": 2.52,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447569
      },
      {
        "date": "2025-02-07",
        "close": 3.02,
        "direction_boundary": 2.76,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427812
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "direction_boundary": 2.81,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434581
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "direction_boundary": 2.75,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42929
      },
      {
        "date": "2025-02-28",
        "close": 2.93,
        "direction_boundary": 2.74,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4465
      },
      {
        "date": "2025-03-07",
        "close": 2.79,
        "direction_boundary": 2.72,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453092
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "direction_boundary": 2.54,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453851
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515551
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "direction_boundary": 2.44,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532118
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492491
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 2.64,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488418
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48876
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "direction_boundary": 2.88,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490092
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "direction_boundary": 3.13,
        "core_momentum": -0.233227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490533
      },
      {
        "date": "2025-05-09",
        "close": 2.52,
        "direction_boundary": 3.54,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494058
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "direction_boundary": 3.45,
        "core_momentum": -0.24058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488695
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 2.99,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489698
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "direction_boundary": 2.86,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46805
      },
      {
        "date": "2025-06-06",
        "close": 2.63,
        "direction_boundary": 2.69,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435116
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "direction_boundary": 2.71,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464298
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 2.8,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440216
      },
      {
        "date": "2025-06-27",
        "close": 3.18,
        "direction_boundary": 2.86,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438772
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "direction_boundary": 2.92,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438779
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 2.73,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449256
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 2.84,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472635
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "direction_boundary": 2.82,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "direction_boundary": 2.63,
        "core_momentum": 0.334601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453215
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 2.41,
        "core_momentum": 0.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "direction_boundary": 2.39,
        "core_momentum": 0.774059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479034
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.61811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482008
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "direction_boundary": 2.44,
        "core_momentum": 0.844262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471853
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "direction_boundary": 2.47,
        "core_momentum": 0.773279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46672
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "direction_boundary": 2.51,
        "core_momentum": 0.501992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519587
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 2.57,
        "core_momentum": 0.626459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458675
      },
      {
        "date": "2025-09-26",
        "close": 4.03,
        "direction_boundary": 2.54,
        "core_momentum": 0.586614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "direction_boundary": 2.2,
        "core_momentum": 0.786364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454219
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 2.11,
        "core_momentum": 1.601896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631327
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "direction_boundary": 2.11,
        "core_momentum": 1.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "direction_boundary": 2.11,
        "core_momentum": 1.582938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648543
      },
      {
        "date": "2025-10-31",
        "close": 6.1,
        "direction_boundary": 2.14,
        "core_momentum": 1.850467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654936
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "direction_boundary": 2.18,
        "core_momentum": 1.610092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670651
      },
      {
        "date": "2025-11-14",
        "close": 5.14,
        "direction_boundary": 2.33,
        "core_momentum": 1.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695346
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "direction_boundary": 2.37,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701967
      },
      {
        "date": "2025-11-28",
        "close": 4.69,
        "direction_boundary": 2.67,
        "core_momentum": 0.756554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69996
      },
      {
        "date": "2025-12-05",
        "close": 6.18,
        "direction_boundary": 3.02,
        "core_momentum": 1.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782737
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 3.02,
        "core_momentum": 0.711921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82654
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 2.71,
        "core_momentum": 0.808118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832732
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "direction_boundary": 2.61,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883964
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 2.63,
        "core_momentum": 0.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88401
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "direction_boundary": 2.57,
        "core_momentum": 0.828794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898945
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "direction_boundary": 2.55,
        "core_momentum": 0.878431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888238
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 2.78,
        "core_momentum": 0.888489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891951
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "direction_boundary": 3.05,
        "core_momentum": 0.790164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890916
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "direction_boundary": 3.02,
        "core_momentum": 0.778146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880463
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "direction_boundary": 3.23,
        "core_momentum": 0.798762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881244
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 3.21,
        "core_momentum": 0.619938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8959
      },
      {
        "date": "2026-02-27",
        "close": 5.08,
        "direction_boundary": 2.93,
        "core_momentum": 0.733788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889053
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "direction_boundary": 2.79,
        "core_momentum": 1.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896556
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "direction_boundary": 2.74,
        "core_momentum": 1.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86694
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "direction_boundary": 2.3,
        "core_momentum": 1.378261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858676
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "direction_boundary": 2.52,
        "core_momentum": 1.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856941
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "direction_boundary": 2.45,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855597
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "direction_boundary": 2.5,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744397
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "direction_boundary": 2.48,
        "core_momentum": 1.754032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738516
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "direction_boundary": 2.43,
        "core_momentum": 1.950617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734663
      },
      {
        "date": "2026-05-01",
        "close": 6.49,
        "direction_boundary": 2.4,
        "core_momentum": 1.704167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734635
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "direction_boundary": 2.52,
        "core_momentum": 1.81746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736663
      },
      {
        "date": "2026-05-15",
        "close": 6.82,
        "direction_boundary": 2.62,
        "core_momentum": 1.603053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72309
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 2.7,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721872
      },
      {
        "date": "2026-05-29",
        "close": 7.29,
        "direction_boundary": 2.55,
        "core_momentum": 1.858824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71636
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "direction_boundary": 2.63,
        "core_momentum": 2.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667947
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "direction_boundary": 2.94,
        "core_momentum": 1.993197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609353
      },
      {
        "date": "2026-06-19",
        "close": 9.09,
        "direction_boundary": 3.05,
        "core_momentum": 1.980328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600039
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "direction_boundary": 3.18,
        "core_momentum": 1.676101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525813
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "direction_boundary": 3.21,
        "core_momentum": 1.794393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525384
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "direction_boundary": 3.0,
        "core_momentum": 1.863333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503728
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 3.36,
        "core_momentum": 1.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504215
      },
      {
        "date": "2026-07-24",
        "close": 8.76,
        "direction_boundary": 3.59,
        "core_momentum": 1.440111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49803
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "direction_boundary": 3.51,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555261
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 3.94,
        "core_momentum": 0.928934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "volume": 73992322
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "volume": 108301313
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "volume": 65600913
      },
      {
        "date": "2023-09-08",
        "close": 2.28,
        "volume": 101052476
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 86613494
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "volume": 139963340
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 190015811
      },
      {
        "date": "2023-10-06",
        "close": 2.98,
        "volume": 378466437
      },
      {
        "date": "2023-10-13",
        "close": 2.53,
        "volume": 103984806
      },
      {
        "date": "2023-10-20",
        "close": 2.23,
        "volume": 76873915
      },
      {
        "date": "2023-10-27",
        "close": 2.32,
        "volume": 84226725
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "volume": 96670006
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 70403419
      },
      {
        "date": "2023-11-17",
        "close": 2.46,
        "volume": 47205107
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "volume": 58788519
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "volume": 74096056
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "volume": 52257562
      },
      {
        "date": "2023-12-15",
        "close": 2.23,
        "volume": 51662882
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "volume": 61172124
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "volume": 34000914
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "volume": 56906555
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "volume": 61637583
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "volume": 74669672
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "volume": 54400834
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 53590418
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 76549559
      },
      {
        "date": "2024-02-16",
        "close": 2.81,
        "volume": 99788867
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 139514745
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 67642803
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "volume": 69491340
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "volume": 62653447
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "volume": 28472678
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "volume": 26805483
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "volume": 46411337
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "volume": 10447802
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 35236945
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "volume": 60751113
      },
      {
        "date": "2024-05-03",
        "close": 3.13,
        "volume": 65265435
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 200514409
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "volume": 348098992
      },
      {
        "date": "2024-05-24",
        "close": 2.99,
        "volume": 108409058
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "volume": 62315614
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "volume": 68786366
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "volume": 27629004
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "volume": 10088480
      },
      {
        "date": "2024-06-28",
        "close": 2.86,
        "volume": 73629451
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "volume": 29738947
      },
      {
        "date": "2024-07-12",
        "close": 2.73,
        "volume": 39250712
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 27827252
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 34129428
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "volume": 56567035
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "volume": 86334666
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 45162365
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "volume": 73038469
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "volume": 24517073
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 25586444
      },
      {
        "date": "2024-09-13",
        "close": 2.51,
        "volume": 72302806
      },
      {
        "date": "2024-09-20",
        "close": 2.57,
        "volume": 31008666
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "volume": 32717827
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 52035931
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "volume": 31934956
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 35534390
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "volume": 25599730
      },
      {
        "date": "2024-11-01",
        "close": 2.14,
        "volume": 17690071
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "volume": 28246311
      },
      {
        "date": "2024-11-15",
        "close": 2.33,
        "volume": 32892328
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "volume": 42222270
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "volume": 67260036
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 184064474
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "volume": 128399275
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "volume": 120866608
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "volume": 42612809
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 24215433
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "volume": 41018083
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "volume": 52523437
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 72120277
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "volume": 166677285
      },
      {
        "date": "2025-02-07",
        "close": 3.02,
        "volume": 117370203
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "volume": 101915592
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "volume": 97395654
      },
      {
        "date": "2025-02-28",
        "close": 2.93,
        "volume": 76369751
      },
      {
        "date": "2025-03-07",
        "close": 2.79,
        "volume": 40115532
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "volume": 48329664
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 51164984
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "volume": 27870790
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "volume": 11323431
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 31046899
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "volume": 18808534
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "volume": 15231394
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "volume": 15781402
      },
      {
        "date": "2025-05-09",
        "close": 2.52,
        "volume": 63490931
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "volume": 30210688
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 28005528
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "volume": 81001181
      },
      {
        "date": "2025-06-06",
        "close": 2.63,
        "volume": 22135107
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "volume": 81191770
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 125968424
      },
      {
        "date": "2025-06-27",
        "close": 3.18,
        "volume": 72970390
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "volume": 143287615
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 69644193
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 161176936
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "volume": 163459367
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "volume": 76041579
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 144846654
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "volume": 145388070
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "volume": 98940869
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "volume": 138645026
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "volume": 94081075
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "volume": 49313124
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 50494499
      },
      {
        "date": "2025-09-26",
        "close": 4.03,
        "volume": 41117424
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "volume": 63353603
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 210146298
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "volume": 177996499
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "volume": 92257855
      },
      {
        "date": "2025-10-31",
        "close": 6.1,
        "volume": 115215053
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "volume": 114138336
      },
      {
        "date": "2025-11-14",
        "close": 5.14,
        "volume": 63396327
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "volume": 61327760
      },
      {
        "date": "2025-11-28",
        "close": 4.69,
        "volume": 37952260
      },
      {
        "date": "2025-12-05",
        "close": 6.18,
        "volume": 138395882
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 72666169
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 81002612
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "volume": 105224356
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 28326837
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "volume": 163512805
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "volume": 122273994
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 120323181
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "volume": 87490297
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "volume": 64145326
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "volume": 81002354
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 54668621
      },
      {
        "date": "2026-02-27",
        "close": 5.08,
        "volume": 30514323
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "volume": 97501244
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "volume": 53551968
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "volume": 38635101
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "volume": 52746051
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "volume": 43238020
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "volume": 93124432
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "volume": 84216856
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "volume": 50643725
      },
      {
        "date": "2026-05-01",
        "close": 6.49,
        "volume": 46677620
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "volume": 58238073
      },
      {
        "date": "2026-05-15",
        "close": 6.82,
        "volume": 67574873
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 78439792
      },
      {
        "date": "2026-05-29",
        "close": 7.29,
        "volume": 13710733
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "volume": 16358228
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "volume": 8715172
      },
      {
        "date": "2026-06-19",
        "close": 9.09,
        "volume": 8095091
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "volume": 4333757
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "volume": 11923437
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "volume": 37459740
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 37719664
      },
      {
        "date": "2026-07-24",
        "close": 8.76,
        "volume": 33892183
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "volume": 31057569
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 30896470
      }
    ],
    "sharemaestro_context": {
      "trend": 6.848333,
      "fair_value": 3.752949,
      "market_activity": 30.673041,
      "market_dynamics": 0.10699,
      "relative_strength": 17.88475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.03643,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.024619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.092308,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.038983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.183333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.396049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.171429
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.244258
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.676692
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.157658
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.066929
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.026217
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.073469
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.585034
      }
    ]
  }
}