{
  "ticker": {
    "uuid": "dd60840e-67ca-4f23-b94f-ace472000601",
    "symbol": "PPLN",
    "name": "Global X Equal Weight Canadian Pipelines Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.165,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.596577,
    "boundary_margin": 0.336752,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239102,
    "volatility_stability": 1.3418,
    "risk_context": 0.4182,
    "current_regime": {
      "move": 0.230629,
      "interruption": -0.090173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.957511,
        "direction_boundary": 8.324585,
        "core_momentum": 0.076031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2023-08-25",
        "close": 8.993162,
        "direction_boundary": 8.453179,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2023-09-01",
        "close": 9.287292,
        "direction_boundary": 8.084536,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1763
      },
      {
        "date": "2023-09-08",
        "close": 9.215984,
        "direction_boundary": 8.161692,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2023-09-15",
        "close": 9.215984,
        "direction_boundary": 8.170265,
        "core_momentum": 0.127991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2023-09-22",
        "close": 9.028813,
        "direction_boundary": 7.647299,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2023-09-29",
        "close": 8.886569,
        "direction_boundary": 7.622111,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122393
      },
      {
        "date": "2023-10-06",
        "close": 8.535428,
        "direction_boundary": 7.942583,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135997
      },
      {
        "date": "2023-10-13",
        "close": 8.733507,
        "direction_boundary": 7.769357,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136317
      },
      {
        "date": "2023-10-20",
        "close": 8.724505,
        "direction_boundary": 7.726047,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136317
      },
      {
        "date": "2023-10-27",
        "close": 8.625467,
        "direction_boundary": 8.081171,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137274
      },
      {
        "date": "2023-11-03",
        "close": 9.021626,
        "direction_boundary": 8.271723,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15043
      },
      {
        "date": "2023-11-10",
        "close": 8.922585,
        "direction_boundary": 8.401641,
        "core_momentum": 0.062005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15132
      },
      {
        "date": "2023-11-17",
        "close": 8.850554,
        "direction_boundary": 8.583534,
        "core_momentum": 0.031108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151889
      },
      {
        "date": "2023-11-24",
        "close": 8.976608,
        "direction_boundary": 8.739441,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152029
      },
      {
        "date": "2023-12-01",
        "close": 9.120664,
        "direction_boundary": 8.774089,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148942
      },
      {
        "date": "2023-12-08",
        "close": 9.039632,
        "direction_boundary": 8.609519,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149525
      },
      {
        "date": "2023-12-15",
        "close": 9.120664,
        "direction_boundary": 8.462275,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149682
      },
      {
        "date": "2023-12-22",
        "close": 9.372766,
        "direction_boundary": 8.583534,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2023-12-29",
        "close": 9.331381,
        "direction_boundary": 8.604308,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2024-01-05",
        "close": 9.431427,
        "direction_boundary": 8.578079,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2024-01-12",
        "close": 9.531469,
        "direction_boundary": 9.041518,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2024-01-19",
        "close": 9.62242,
        "direction_boundary": 9.08524,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2024-01-26",
        "close": 9.886173,
        "direction_boundary": 9.050264,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2024-02-02",
        "close": 9.722464,
        "direction_boundary": 8.945333,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2024-02-09",
        "close": 9.504188,
        "direction_boundary": 8.892867,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2024-02-16",
        "close": 9.531469,
        "direction_boundary": 8.919103,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2024-02-23",
        "close": 9.777034,
        "direction_boundary": 8.770449,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2024-03-01",
        "close": 9.958932,
        "direction_boundary": 8.980309,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2024-03-08",
        "close": 9.968027,
        "direction_boundary": 8.481889,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2024-03-15",
        "close": 10.022597,
        "direction_boundary": 7.965981,
        "core_momentum": 0.258175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135144
      },
      {
        "date": "2024-03-22",
        "close": 10.022597,
        "direction_boundary": 8.009704,
        "core_momentum": 0.251307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2024-03-29",
        "close": 10.198504,
        "direction_boundary": 8.318439,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-04-05",
        "close": 10.189324,
        "direction_boundary": 8.353724,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2024-04-12",
        "close": 9.987375,
        "direction_boundary": 8.538968,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114803
      },
      {
        "date": "2024-04-19",
        "close": 9.831324,
        "direction_boundary": 8.530149,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-04-26",
        "close": 9.941479,
        "direction_boundary": 8.565433,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2024-05-03",
        "close": 9.785422,
        "direction_boundary": 8.538968,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2024-05-10",
        "close": 9.748705,
        "direction_boundary": 8.60072,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-05-17",
        "close": 9.803785,
        "direction_boundary": 8.618361,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102104
      },
      {
        "date": "2024-05-24",
        "close": 9.638553,
        "direction_boundary": 8.530149,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104969
      },
      {
        "date": "2024-05-31",
        "close": 9.647731,
        "direction_boundary": 8.76832,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103247
      },
      {
        "date": "2024-06-07",
        "close": 9.785422,
        "direction_boundary": 8.741858,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103255
      },
      {
        "date": "2024-06-14",
        "close": 9.656914,
        "direction_boundary": 8.706572,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105282
      },
      {
        "date": "2024-06-21",
        "close": 9.555935,
        "direction_boundary": 8.512505,
        "core_momentum": 0.122576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100203
      },
      {
        "date": "2024-06-28",
        "close": 9.932402,
        "direction_boundary": 8.895122,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112768
      },
      {
        "date": "2024-07-05",
        "close": 9.960196,
        "direction_boundary": 8.895122,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112141
      },
      {
        "date": "2024-07-12",
        "close": 9.858277,
        "direction_boundary": 8.993162,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112721
      },
      {
        "date": "2024-07-19",
        "close": 10.025052,
        "direction_boundary": 9.260551,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2024-07-26",
        "close": 10.182562,
        "direction_boundary": 9.340767,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2024-08-02",
        "close": 10.284479,
        "direction_boundary": 9.296206,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2024-08-09",
        "close": 10.122339,
        "direction_boundary": 9.215984,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-08-16",
        "close": 9.941664,
        "direction_boundary": 8.957511,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108673
      },
      {
        "date": "2024-08-23",
        "close": 9.960196,
        "direction_boundary": 8.993162,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2024-08-30",
        "close": 9.950929,
        "direction_boundary": 9.287292,
        "core_momentum": 0.071456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099907
      },
      {
        "date": "2024-09-06",
        "close": 9.858277,
        "direction_boundary": 9.215984,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100724
      },
      {
        "date": "2024-09-13",
        "close": 9.849012,
        "direction_boundary": 9.215984,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100366
      },
      {
        "date": "2024-09-20",
        "close": 9.96946,
        "direction_boundary": 9.028813,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101932
      },
      {
        "date": "2024-09-27",
        "close": 10.086669,
        "direction_boundary": 8.886569,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100254
      },
      {
        "date": "2024-10-04",
        "close": 10.37646,
        "direction_boundary": 8.535428,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107878
      },
      {
        "date": "2024-10-11",
        "close": 10.516684,
        "direction_boundary": 8.733507,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104962
      },
      {
        "date": "2024-10-18",
        "close": 10.619514,
        "direction_boundary": 8.724505,
        "core_momentum": 0.217205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2024-10-25",
        "close": 10.413853,
        "direction_boundary": 8.625467,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2024-11-01",
        "close": 10.554076,
        "direction_boundary": 9.021626,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2024-11-08",
        "close": 10.703646,
        "direction_boundary": 8.922585,
        "core_momentum": 0.199613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2024-11-15",
        "close": 10.834519,
        "direction_boundary": 8.850554,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105452
      },
      {
        "date": "2024-11-22",
        "close": 11.217795,
        "direction_boundary": 8.976608,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2024-11-29",
        "close": 11.030832,
        "direction_boundary": 9.120664,
        "core_momentum": 0.209433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2024-12-06",
        "close": 11.199099,
        "direction_boundary": 9.039632,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2024-12-13",
        "close": 10.946698,
        "direction_boundary": 9.120664,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2024-12-20",
        "close": 10.684951,
        "direction_boundary": 9.372766,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-12-27",
        "close": 10.815825,
        "direction_boundary": 9.331381,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2025-01-03",
        "close": 11.187996,
        "direction_boundary": 9.431427,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2025-01-10",
        "close": 11.094137,
        "direction_boundary": 9.531469,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2025-01-17",
        "close": 11.263084,
        "direction_boundary": 9.62242,
        "core_momentum": 0.170504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2025-01-24",
        "close": 11.169223,
        "direction_boundary": 9.886173,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2025-01-31",
        "close": 10.95335,
        "direction_boundary": 9.722464,
        "core_momentum": 0.126602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2025-02-07",
        "close": 10.925194,
        "direction_boundary": 9.504188,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2025-02-14",
        "close": 10.643616,
        "direction_boundary": 9.531469,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124414
      },
      {
        "date": "2025-02-21",
        "close": 10.44651,
        "direction_boundary": 9.777034,
        "core_momentum": 0.068474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127882
      },
      {
        "date": "2025-02-28",
        "close": 10.418352,
        "direction_boundary": 9.958932,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127982
      },
      {
        "date": "2025-03-07",
        "close": 10.155547,
        "direction_boundary": 9.968027,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13268
      },
      {
        "date": "2025-03-14",
        "close": 10.474669,
        "direction_boundary": 10.022597,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138899
      },
      {
        "date": "2025-03-21",
        "close": 10.85949,
        "direction_boundary": 10.022597,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2025-03-28",
        "close": 10.756246,
        "direction_boundary": 10.198504,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146575
      },
      {
        "date": "2025-04-04",
        "close": 10.172283,
        "direction_boundary": 10.189324,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162477
      },
      {
        "date": "2025-04-11",
        "close": 9.842623,
        "direction_boundary": 9.987375,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2025-04-18",
        "close": 10.332399,
        "direction_boundary": 9.831324,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180856
      },
      {
        "date": "2025-04-25",
        "close": 10.370075,
        "direction_boundary": 9.941479,
        "core_momentum": 0.043112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17896
      },
      {
        "date": "2025-05-02",
        "close": 10.592575,
        "direction_boundary": 9.785422,
        "core_momentum": 0.082485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180474
      },
      {
        "date": "2025-05-09",
        "close": 10.469626,
        "direction_boundary": 9.748705,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18003
      },
      {
        "date": "2025-05-16",
        "close": 10.46017,
        "direction_boundary": 9.803785,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179052
      },
      {
        "date": "2025-05-23",
        "close": 10.469626,
        "direction_boundary": 9.638553,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171384
      },
      {
        "date": "2025-05-30",
        "close": 10.427877,
        "direction_boundary": 9.647731,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170185
      },
      {
        "date": "2025-06-06",
        "close": 10.45637,
        "direction_boundary": 9.785422,
        "core_momentum": 0.068566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168524
      },
      {
        "date": "2025-06-13",
        "close": 10.484861,
        "direction_boundary": 9.656914,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166118
      },
      {
        "date": "2025-06-20",
        "close": 10.370895,
        "direction_boundary": 9.555935,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163515
      },
      {
        "date": "2025-06-27",
        "close": 10.399387,
        "direction_boundary": 9.932402,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162498
      },
      {
        "date": "2025-07-04",
        "close": 10.328812,
        "direction_boundary": 9.960196,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154392
      },
      {
        "date": "2025-07-11",
        "close": 10.319277,
        "direction_boundary": 9.858277,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154222
      },
      {
        "date": "2025-07-18",
        "close": 10.548168,
        "direction_boundary": 10.025052,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156085
      },
      {
        "date": "2025-07-25",
        "close": 10.376497,
        "direction_boundary": 10.182562,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157083
      },
      {
        "date": "2025-08-01",
        "close": 10.582196,
        "direction_boundary": 10.284479,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158143
      },
      {
        "date": "2025-08-08",
        "close": 10.596577,
        "direction_boundary": 10.122339,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158175
      },
      {
        "date": "2025-08-15",
        "close": 10.860173,
        "direction_boundary": 9.941664,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157809
      },
      {
        "date": "2025-08-22",
        "close": 11.090219,
        "direction_boundary": 9.960196,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157607
      },
      {
        "date": "2025-08-29",
        "close": 10.999509,
        "direction_boundary": 9.950929,
        "core_momentum": 0.105375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158141
      },
      {
        "date": "2025-09-05",
        "close": 11.066932,
        "direction_boundary": 9.858277,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153089
      },
      {
        "date": "2025-09-12",
        "close": 11.249935,
        "direction_boundary": 9.849012,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149117
      },
      {
        "date": "2025-09-19",
        "close": 11.375149,
        "direction_boundary": 9.96946,
        "core_momentum": 0.141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2025-09-26",
        "close": 11.615943,
        "direction_boundary": 10.086669,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-10-03",
        "close": 11.988467,
        "direction_boundary": 10.37646,
        "core_momentum": 0.155352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121036
      },
      {
        "date": "2025-10-10",
        "close": 11.320827,
        "direction_boundary": 10.516684,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140057
      },
      {
        "date": "2025-10-17",
        "close": 11.040226,
        "direction_boundary": 10.619514,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131634
      },
      {
        "date": "2025-10-24",
        "close": 10.991846,
        "direction_boundary": 10.413853,
        "core_momentum": 0.055502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2025-10-31",
        "close": 10.860132,
        "direction_boundary": 10.554076,
        "core_momentum": 0.028999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130456
      },
      {
        "date": "2025-11-07",
        "close": 10.962218,
        "direction_boundary": 10.703646,
        "core_momentum": 0.024157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2025-11-14",
        "close": 11.462934,
        "direction_boundary": 10.834519,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2025-11-21",
        "close": 11.458072,
        "direction_boundary": 11.217795,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2025-11-28",
        "close": 11.525669,
        "direction_boundary": 11.030832,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2025-12-05",
        "close": 11.515903,
        "direction_boundary": 11.199099,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2025-12-12",
        "close": 11.359622,
        "direction_boundary": 10.946698,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2025-12-19",
        "close": 11.174038,
        "direction_boundary": 10.684951,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145651
      },
      {
        "date": "2025-12-26",
        "close": 11.359622,
        "direction_boundary": 10.815825,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146866
      },
      {
        "date": "2026-01-02",
        "close": 11.525095,
        "direction_boundary": 11.187996,
        "core_momentum": 0.03013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146872
      },
      {
        "date": "2026-01-09",
        "close": 11.034456,
        "direction_boundary": 11.094137,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161038
      },
      {
        "date": "2026-01-16",
        "close": 11.510376,
        "direction_boundary": 11.263084,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2026-01-23",
        "close": 11.588879,
        "direction_boundary": 11.169223,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2026-01-30",
        "close": 11.884247,
        "direction_boundary": 10.95335,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2026-02-06",
        "close": 12.327689,
        "direction_boundary": 10.925194,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2026-02-13",
        "close": 12.938652,
        "direction_boundary": 10.643616,
        "core_momentum": 0.215626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2026-02-20",
        "close": 12.889381,
        "direction_boundary": 10.44651,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180268
      },
      {
        "date": "2026-02-27",
        "close": 13.137166,
        "direction_boundary": 10.418352,
        "core_momentum": 0.260964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2026-03-06",
        "close": 13.285554,
        "direction_boundary": 10.155547,
        "core_momentum": 0.308207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2026-03-13",
        "close": 13.483402,
        "direction_boundary": 10.474669,
        "core_momentum": 0.287239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2026-03-20",
        "close": 13.503186,
        "direction_boundary": 10.85949,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2026-03-27",
        "close": 13.809852,
        "direction_boundary": 10.756246,
        "core_momentum": 0.283891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2026-04-03",
        "close": 13.671988,
        "direction_boundary": 10.172283,
        "core_momentum": 0.344043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2026-04-10",
        "close": 13.582628,
        "direction_boundary": 9.842623,
        "core_momentum": 0.379981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2026-04-17",
        "close": 12.902503,
        "direction_boundary": 10.332399,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2026-04-24",
        "close": 13.041508,
        "direction_boundary": 10.370075,
        "core_momentum": 0.25761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2026-05-01",
        "close": 13.765802,
        "direction_boundary": 10.592575,
        "core_momentum": 0.299571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2026-05-08",
        "close": 13.567162,
        "direction_boundary": 10.469626,
        "core_momentum": 0.295859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181748
      },
      {
        "date": "2026-05-15",
        "close": 14.600093,
        "direction_boundary": 10.46017,
        "core_momentum": 0.39578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2026-05-22",
        "close": 15.086762,
        "direction_boundary": 10.469626,
        "core_momentum": 0.441003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2026-05-29",
        "close": 14.271719,
        "direction_boundary": 10.427877,
        "core_momentum": 0.368612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219188
      },
      {
        "date": "2026-06-05",
        "close": 14.829832,
        "direction_boundary": 10.45637,
        "core_momentum": 0.418258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222661
      },
      {
        "date": "2026-06-12",
        "close": 15.019191,
        "direction_boundary": 10.484861,
        "core_momentum": 0.432464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2026-06-19",
        "close": 14.610573,
        "direction_boundary": 10.370895,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2026-06-26",
        "close": 14.960111,
        "direction_boundary": 10.399387,
        "core_momentum": 0.438557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2026-07-03",
        "close": 14.542258,
        "direction_boundary": 10.328812,
        "core_momentum": 0.407931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230279
      },
      {
        "date": "2026-07-10",
        "close": 14.751571,
        "direction_boundary": 10.319277,
        "core_momentum": 0.429516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217548
      },
      {
        "date": "2026-07-17",
        "close": 15.329673,
        "direction_boundary": 10.548168,
        "core_momentum": 0.453302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2026-07-24",
        "close": 15.568888,
        "direction_boundary": 10.376497,
        "core_momentum": 0.500399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216524
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "direction_boundary": 10.582196,
        "core_momentum": 0.409915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2026-08-07",
        "close": 14.165,
        "direction_boundary": 10.596577,
        "core_momentum": 0.336752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.957511,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 8.993162,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 9.287292,
        "volume": 11100
      },
      {
        "date": "2023-09-08",
        "close": 9.215984,
        "volume": 12900
      },
      {
        "date": "2023-09-15",
        "close": 9.215984,
        "volume": 21700
      },
      {
        "date": "2023-09-22",
        "close": 9.028813,
        "volume": 9200
      },
      {
        "date": "2023-09-29",
        "close": 8.886569,
        "volume": 15800
      },
      {
        "date": "2023-10-06",
        "close": 8.535428,
        "volume": 26400
      },
      {
        "date": "2023-10-13",
        "close": 8.733507,
        "volume": 7500
      },
      {
        "date": "2023-10-20",
        "close": 8.724505,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 8.625467,
        "volume": 7600
      },
      {
        "date": "2023-11-03",
        "close": 9.021626,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 8.922585,
        "volume": 15500
      },
      {
        "date": "2023-11-17",
        "close": 8.850554,
        "volume": 7600
      },
      {
        "date": "2023-11-24",
        "close": 8.976608,
        "volume": 31300
      },
      {
        "date": "2023-12-01",
        "close": 9.120664,
        "volume": 7600
      },
      {
        "date": "2023-12-08",
        "close": 9.039632,
        "volume": 7700
      },
      {
        "date": "2023-12-15",
        "close": 9.120664,
        "volume": 11700
      },
      {
        "date": "2023-12-22",
        "close": 9.372766,
        "volume": 26300
      },
      {
        "date": "2023-12-29",
        "close": 9.331381,
        "volume": 4700
      },
      {
        "date": "2024-01-05",
        "close": 9.431427,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 9.531469,
        "volume": 13200
      },
      {
        "date": "2024-01-19",
        "close": 9.62242,
        "volume": 7700
      },
      {
        "date": "2024-01-26",
        "close": 9.886173,
        "volume": 5900
      },
      {
        "date": "2024-02-02",
        "close": 9.722464,
        "volume": 19200
      },
      {
        "date": "2024-02-09",
        "close": 9.504188,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 9.531469,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 9.777034,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 9.958932,
        "volume": 4600
      },
      {
        "date": "2024-03-08",
        "close": 9.968027,
        "volume": 9500
      },
      {
        "date": "2024-03-15",
        "close": 10.022597,
        "volume": 28700
      },
      {
        "date": "2024-03-22",
        "close": 10.022597,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 10.198504,
        "volume": 17700
      },
      {
        "date": "2024-04-05",
        "close": 10.189324,
        "volume": 21500
      },
      {
        "date": "2024-04-12",
        "close": 9.987375,
        "volume": 13500
      },
      {
        "date": "2024-04-19",
        "close": 9.831324,
        "volume": 13100
      },
      {
        "date": "2024-04-26",
        "close": 9.941479,
        "volume": 29500
      },
      {
        "date": "2024-05-03",
        "close": 9.785422,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 9.748705,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 9.803785,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 9.638553,
        "volume": 14400
      },
      {
        "date": "2024-05-31",
        "close": 9.647731,
        "volume": 26900
      },
      {
        "date": "2024-06-07",
        "close": 9.785422,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 9.656914,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 9.555935,
        "volume": 33100
      },
      {
        "date": "2024-06-28",
        "close": 9.932402,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 9.960196,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 9.858277,
        "volume": 11200
      },
      {
        "date": "2024-07-19",
        "close": 10.025052,
        "volume": 8100
      },
      {
        "date": "2024-07-26",
        "close": 10.182562,
        "volume": 6500
      },
      {
        "date": "2024-08-02",
        "close": 10.284479,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 10.122339,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 9.941664,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 9.960196,
        "volume": 4500
      },
      {
        "date": "2024-08-30",
        "close": 9.950929,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 9.858277,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 9.849012,
        "volume": 14100
      },
      {
        "date": "2024-09-20",
        "close": 9.96946,
        "volume": 19500
      },
      {
        "date": "2024-09-27",
        "close": 10.086669,
        "volume": 6600
      },
      {
        "date": "2024-10-04",
        "close": 10.37646,
        "volume": 3600
      },
      {
        "date": "2024-10-11",
        "close": 10.516684,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 10.619514,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 10.413853,
        "volume": 3300
      },
      {
        "date": "2024-11-01",
        "close": 10.554076,
        "volume": 3700
      },
      {
        "date": "2024-11-08",
        "close": 10.703646,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 10.834519,
        "volume": 12900
      },
      {
        "date": "2024-11-22",
        "close": 11.217795,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 11.030832,
        "volume": 13500
      },
      {
        "date": "2024-12-06",
        "close": 11.199099,
        "volume": 7800
      },
      {
        "date": "2024-12-13",
        "close": 10.946698,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 10.684951,
        "volume": 7700
      },
      {
        "date": "2024-12-27",
        "close": 10.815825,
        "volume": 10700
      },
      {
        "date": "2025-01-03",
        "close": 11.187996,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 11.094137,
        "volume": 4400
      },
      {
        "date": "2025-01-17",
        "close": 11.263084,
        "volume": 19400
      },
      {
        "date": "2025-01-24",
        "close": 11.169223,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 10.95335,
        "volume": 7600
      },
      {
        "date": "2025-02-07",
        "close": 10.925194,
        "volume": 12800
      },
      {
        "date": "2025-02-14",
        "close": 10.643616,
        "volume": 4900
      },
      {
        "date": "2025-02-21",
        "close": 10.44651,
        "volume": 11900
      },
      {
        "date": "2025-02-28",
        "close": 10.418352,
        "volume": 13600
      },
      {
        "date": "2025-03-07",
        "close": 10.155547,
        "volume": 26300
      },
      {
        "date": "2025-03-14",
        "close": 10.474669,
        "volume": 7400
      },
      {
        "date": "2025-03-21",
        "close": 10.85949,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 10.756246,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 10.172283,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 9.842623,
        "volume": 29700
      },
      {
        "date": "2025-04-18",
        "close": 10.332399,
        "volume": 6400
      },
      {
        "date": "2025-04-25",
        "close": 10.370075,
        "volume": 9600
      },
      {
        "date": "2025-05-02",
        "close": 10.592575,
        "volume": 4600
      },
      {
        "date": "2025-05-09",
        "close": 10.469626,
        "volume": 7200
      },
      {
        "date": "2025-05-16",
        "close": 10.46017,
        "volume": 4900
      },
      {
        "date": "2025-05-23",
        "close": 10.469626,
        "volume": 2800
      },
      {
        "date": "2025-05-30",
        "close": 10.427877,
        "volume": 10800
      },
      {
        "date": "2025-06-06",
        "close": 10.45637,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 10.484861,
        "volume": 9100
      },
      {
        "date": "2025-06-20",
        "close": 10.370895,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 10.399387,
        "volume": 7300
      },
      {
        "date": "2025-07-04",
        "close": 10.328812,
        "volume": 7900
      },
      {
        "date": "2025-07-11",
        "close": 10.319277,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 10.548168,
        "volume": 12600
      },
      {
        "date": "2025-07-25",
        "close": 10.376497,
        "volume": 17400
      },
      {
        "date": "2025-08-01",
        "close": 10.582196,
        "volume": 25800
      },
      {
        "date": "2025-08-08",
        "close": 10.596577,
        "volume": 8600
      },
      {
        "date": "2025-08-15",
        "close": 10.860173,
        "volume": 19400
      },
      {
        "date": "2025-08-22",
        "close": 11.090219,
        "volume": 55400
      },
      {
        "date": "2025-08-29",
        "close": 10.999509,
        "volume": 19600
      },
      {
        "date": "2025-09-05",
        "close": 11.066932,
        "volume": 13700
      },
      {
        "date": "2025-09-12",
        "close": 11.249935,
        "volume": 15100
      },
      {
        "date": "2025-09-19",
        "close": 11.375149,
        "volume": 27300
      },
      {
        "date": "2025-09-26",
        "close": 11.615943,
        "volume": 22400
      },
      {
        "date": "2025-10-03",
        "close": 11.988467,
        "volume": 16800
      },
      {
        "date": "2025-10-10",
        "close": 11.320827,
        "volume": 49800
      },
      {
        "date": "2025-10-17",
        "close": 11.040226,
        "volume": 22200
      },
      {
        "date": "2025-10-24",
        "close": 10.991846,
        "volume": 29600
      },
      {
        "date": "2025-10-31",
        "close": 10.860132,
        "volume": 48400
      },
      {
        "date": "2025-11-07",
        "close": 10.962218,
        "volume": 29900
      },
      {
        "date": "2025-11-14",
        "close": 11.462934,
        "volume": 672600
      },
      {
        "date": "2025-11-21",
        "close": 11.458072,
        "volume": 1780800
      },
      {
        "date": "2025-11-28",
        "close": 11.525669,
        "volume": 372600
      },
      {
        "date": "2025-12-05",
        "close": 11.515903,
        "volume": 258300
      },
      {
        "date": "2025-12-12",
        "close": 11.359622,
        "volume": 2252200
      },
      {
        "date": "2025-12-19",
        "close": 11.174038,
        "volume": 237600
      },
      {
        "date": "2025-12-26",
        "close": 11.359622,
        "volume": 132400
      },
      {
        "date": "2026-01-02",
        "close": 11.525095,
        "volume": 201900
      },
      {
        "date": "2026-01-09",
        "close": 11.034456,
        "volume": 943200
      },
      {
        "date": "2026-01-16",
        "close": 11.510376,
        "volume": 629600
      },
      {
        "date": "2026-01-23",
        "close": 11.588879,
        "volume": 630300
      },
      {
        "date": "2026-01-30",
        "close": 11.884247,
        "volume": 338100
      },
      {
        "date": "2026-02-06",
        "close": 12.327689,
        "volume": 598400
      },
      {
        "date": "2026-02-13",
        "close": 12.938652,
        "volume": 884200
      },
      {
        "date": "2026-02-20",
        "close": 12.889381,
        "volume": 376400
      },
      {
        "date": "2026-02-27",
        "close": 13.137166,
        "volume": 337700
      },
      {
        "date": "2026-03-06",
        "close": 13.285554,
        "volume": 364700
      },
      {
        "date": "2026-03-13",
        "close": 13.483402,
        "volume": 180100
      },
      {
        "date": "2026-03-20",
        "close": 13.503186,
        "volume": 363800
      },
      {
        "date": "2026-03-27",
        "close": 13.809852,
        "volume": 402800
      },
      {
        "date": "2026-04-03",
        "close": 13.671988,
        "volume": 927000
      },
      {
        "date": "2026-04-10",
        "close": 13.582628,
        "volume": 818000
      },
      {
        "date": "2026-04-17",
        "close": 12.902503,
        "volume": 841600
      },
      {
        "date": "2026-04-24",
        "close": 13.041508,
        "volume": 355400
      },
      {
        "date": "2026-05-01",
        "close": 13.765802,
        "volume": 659200
      },
      {
        "date": "2026-05-08",
        "close": 13.567162,
        "volume": 206500
      },
      {
        "date": "2026-05-15",
        "close": 14.600093,
        "volume": 161400
      },
      {
        "date": "2026-05-22",
        "close": 15.086762,
        "volume": 355600
      },
      {
        "date": "2026-05-29",
        "close": 14.271719,
        "volume": 266600
      },
      {
        "date": "2026-06-05",
        "close": 14.829832,
        "volume": 34300
      },
      {
        "date": "2026-06-12",
        "close": 15.019191,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 14.610573,
        "volume": 19400
      },
      {
        "date": "2026-06-26",
        "close": 14.960111,
        "volume": 36100
      },
      {
        "date": "2026-07-03",
        "close": 14.542258,
        "volume": 16100
      },
      {
        "date": "2026-07-10",
        "close": 14.751571,
        "volume": 201600
      },
      {
        "date": "2026-07-17",
        "close": 15.329673,
        "volume": 277400
      },
      {
        "date": "2026-07-24",
        "close": 15.568888,
        "volume": 118800
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "volume": 237100
      },
      {
        "date": "2026-08-07",
        "close": 14.165,
        "volume": 444200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.784855,
      "fair_value": 10.922665,
      "market_activity": 47.775656,
      "market_dynamics": 0.312494,
      "relative_strength": -0.55352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006302,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9804,
        "conditional_difference": -0.011559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050141,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.006472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047561,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.012731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003268,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.065995
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.010297
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.014254
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.036055
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.024819
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235417
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032408
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.115433
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230629
      }
    ]
  }
}