{
  "ticker": {
    "uuid": "dd61e87f-ac5d-4dab-b056-72aa344c0605",
    "symbol": "6171",
    "name": "Tacheng Real Estate Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.700001,
    "boundary_margin": -0.272171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151704,
    "volatility_stability": 1.2106,
    "risk_context": 0.6592,
    "current_regime": {
      "move": -0.225489,
      "interruption": 0.101362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.33626,
        "direction_boundary": 20.510845,
        "core_momentum": -0.057267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199333
      },
      {
        "date": "2023-08-18",
        "close": 19.201038,
        "direction_boundary": 21.28484,
        "core_momentum": -0.097901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199273
      },
      {
        "date": "2023-08-25",
        "close": 19.561623,
        "direction_boundary": 21.214476,
        "core_momentum": -0.077912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197183
      },
      {
        "date": "2023-09-01",
        "close": 19.51655,
        "direction_boundary": 22.597342,
        "core_momentum": -0.136334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196521
      },
      {
        "date": "2023-09-08",
        "close": 19.471478,
        "direction_boundary": 22.597342,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195249
      },
      {
        "date": "2023-09-15",
        "close": 19.155968,
        "direction_boundary": 22.812553,
        "core_momentum": -0.160288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18978
      },
      {
        "date": "2023-09-22",
        "close": 19.381332,
        "direction_boundary": 23.027767,
        "core_momentum": -0.158349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104821
      },
      {
        "date": "2023-09-29",
        "close": 19.471478,
        "direction_boundary": 22.89864,
        "core_momentum": -0.149667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104986
      },
      {
        "date": "2023-10-06",
        "close": 19.381332,
        "direction_boundary": 22.209959,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105007
      },
      {
        "date": "2023-10-13",
        "close": 19.291185,
        "direction_boundary": 22.209959,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105028
      },
      {
        "date": "2023-10-20",
        "close": 19.155968,
        "direction_boundary": 20.746513,
        "core_momentum": -0.076666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099801
      },
      {
        "date": "2023-10-27",
        "close": 19.246113,
        "direction_boundary": 20.832598,
        "core_momentum": -0.076154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095501
      },
      {
        "date": "2023-11-03",
        "close": 19.246113,
        "direction_boundary": 20.5313,
        "core_momentum": -0.062596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095177
      },
      {
        "date": "2023-11-10",
        "close": 20.012352,
        "direction_boundary": 20.617384,
        "core_momentum": -0.029346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106116
      },
      {
        "date": "2023-11-17",
        "close": 20.643372,
        "direction_boundary": 20.875639,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105502
      },
      {
        "date": "2023-11-24",
        "close": 21.454681,
        "direction_boundary": 21.04781,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2023-12-01",
        "close": 22.536432,
        "direction_boundary": 20.918682,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2023-12-08",
        "close": 22.806868,
        "direction_boundary": 21.04781,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2023-12-15",
        "close": 22.851942,
        "direction_boundary": 20.832598,
        "core_momentum": 0.096932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2023-12-22",
        "close": 22.67165,
        "direction_boundary": 20.832598,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2023-12-29",
        "close": 23.122379,
        "direction_boundary": 20.789555,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2024-01-05",
        "close": 24.790075,
        "direction_boundary": 20.832598,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2024-01-12",
        "close": 24.835148,
        "direction_boundary": 20.660425,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2024-01-19",
        "close": 24.970367,
        "direction_boundary": 20.402172,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-01-26",
        "close": 25.150658,
        "direction_boundary": 20.617384,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2024-02-02",
        "close": 25.015438,
        "direction_boundary": 20.660425,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2024-02-09",
        "close": 25.105587,
        "direction_boundary": 20.875639,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2024-02-16",
        "close": 25.060511,
        "direction_boundary": 20.70347,
        "core_momentum": 0.21045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2024-02-23",
        "close": 25.736605,
        "direction_boundary": 21.263023,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2024-03-01",
        "close": 25.82675,
        "direction_boundary": 21.435192,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2024-03-08",
        "close": 28.260687,
        "direction_boundary": 21.693449,
        "core_momentum": 0.302729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2024-03-15",
        "close": 28.215612,
        "direction_boundary": 22.339087,
        "core_momentum": 0.26306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174982
      },
      {
        "date": "2024-03-22",
        "close": 30.018528,
        "direction_boundary": 19.885662,
        "core_momentum": 0.509556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2024-03-29",
        "close": 31.19042,
        "direction_boundary": 19.799574,
        "core_momentum": 0.575308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2024-04-05",
        "close": 33.939869,
        "direction_boundary": 19.71349,
        "core_momentum": 0.721657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206222
      },
      {
        "date": "2024-04-12",
        "close": 35.246979,
        "direction_boundary": 19.627403,
        "core_momentum": 0.795805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2024-04-19",
        "close": 34.435669,
        "direction_boundary": 19.153936,
        "core_momentum": 0.797838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2024-04-26",
        "close": 38.942955,
        "direction_boundary": 18.766554,
        "core_momentum": 1.075126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249959
      },
      {
        "date": "2024-05-03",
        "close": 41.692398,
        "direction_boundary": 18.680471,
        "core_momentum": 1.231871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2024-05-10",
        "close": 37.049892,
        "direction_boundary": 18.422215,
        "core_momentum": 1.011153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2024-05-17",
        "close": 36.869606,
        "direction_boundary": 19.024811,
        "core_momentum": 0.937975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32721
      },
      {
        "date": "2024-05-24",
        "close": 35.066689,
        "direction_boundary": 19.19698,
        "core_momentum": 0.826677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2024-05-31",
        "close": 37.365406,
        "direction_boundary": 18.809597,
        "core_momentum": 0.986508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34432
      },
      {
        "date": "2024-06-07",
        "close": 40.295139,
        "direction_boundary": 18.852638,
        "core_momentum": 1.137374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352723
      },
      {
        "date": "2024-06-14",
        "close": 39.303535,
        "direction_boundary": 19.110895,
        "core_momentum": 1.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357696
      },
      {
        "date": "2024-06-21",
        "close": 39.5289,
        "direction_boundary": 18.938725,
        "core_momentum": 1.0872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2024-06-28",
        "close": 39.70919,
        "direction_boundary": 19.201038,
        "core_momentum": 1.068075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356759
      },
      {
        "date": "2024-07-05",
        "close": 40.250069,
        "direction_boundary": 19.246113,
        "core_momentum": 1.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2024-07-12",
        "close": 41.467037,
        "direction_boundary": 19.291185,
        "core_momentum": 1.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2024-07-19",
        "close": 44.982719,
        "direction_boundary": 18.840456,
        "core_momentum": 1.38756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358809
      },
      {
        "date": "2024-07-26",
        "close": 46.875778,
        "direction_boundary": 18.660166,
        "core_momentum": 1.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2024-08-02",
        "close": 49.309715,
        "direction_boundary": 18.840456,
        "core_momentum": 1.617225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35823
      },
      {
        "date": "2024-08-09",
        "close": 45.52359,
        "direction_boundary": 19.33626,
        "core_momentum": 1.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386327
      },
      {
        "date": "2024-08-16",
        "close": 47.236362,
        "direction_boundary": 19.201038,
        "core_momentum": 1.460094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385109
      },
      {
        "date": "2024-08-23",
        "close": 47.056072,
        "direction_boundary": 19.561623,
        "core_momentum": 1.40553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387063
      },
      {
        "date": "2024-08-30",
        "close": 48.627247,
        "direction_boundary": 19.51655,
        "core_momentum": 1.49159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386213
      },
      {
        "date": "2024-09-06",
        "close": 42.11882,
        "direction_boundary": 19.471478,
        "core_momentum": 1.163103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439072
      },
      {
        "date": "2024-09-13",
        "close": 40.445225,
        "direction_boundary": 19.155968,
        "core_momentum": 1.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445355
      },
      {
        "date": "2024-09-20",
        "close": 37.795368,
        "direction_boundary": 19.381332,
        "core_momentum": 0.950091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453589
      },
      {
        "date": "2024-09-27",
        "close": 35.699579,
        "direction_boundary": 19.471478,
        "core_momentum": 0.833429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460433
      },
      {
        "date": "2024-10-04",
        "close": 35.563904,
        "direction_boundary": 19.381332,
        "core_momentum": 0.834957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446081
      },
      {
        "date": "2024-10-11",
        "close": 36.493679,
        "direction_boundary": 19.291185,
        "core_momentum": 0.891728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444454
      },
      {
        "date": "2024-10-18",
        "close": 35.099018,
        "direction_boundary": 19.155968,
        "core_momentum": 0.832276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446717
      },
      {
        "date": "2024-10-25",
        "close": 33.657867,
        "direction_boundary": 19.246113,
        "core_momentum": 0.748814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413767
      },
      {
        "date": "2024-11-01",
        "close": 35.006042,
        "direction_boundary": 19.246113,
        "core_momentum": 0.818863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405297
      },
      {
        "date": "2024-11-08",
        "close": 35.982304,
        "direction_boundary": 20.012352,
        "core_momentum": 0.798005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37442
      },
      {
        "date": "2024-11-15",
        "close": 38.306744,
        "direction_boundary": 20.643372,
        "core_momentum": 0.855644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384621
      },
      {
        "date": "2024-11-22",
        "close": 38.864605,
        "direction_boundary": 21.454681,
        "core_momentum": 0.811474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377655
      },
      {
        "date": "2024-11-29",
        "close": 38.213764,
        "direction_boundary": 22.536432,
        "core_momentum": 0.695644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368654
      },
      {
        "date": "2024-12-06",
        "close": 39.608425,
        "direction_boundary": 22.806868,
        "core_momentum": 0.736688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356504
      },
      {
        "date": "2024-12-13",
        "close": 37.93483,
        "direction_boundary": 22.851942,
        "core_momentum": 0.660027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359871
      },
      {
        "date": "2024-12-20",
        "close": 38.120789,
        "direction_boundary": 22.67165,
        "core_momentum": 0.68143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359841
      },
      {
        "date": "2024-12-27",
        "close": 38.446209,
        "direction_boundary": 23.122379,
        "core_momentum": 0.662727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360013
      },
      {
        "date": "2025-01-03",
        "close": 37.702389,
        "direction_boundary": 24.790075,
        "core_momentum": 0.520866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360219
      },
      {
        "date": "2025-01-10",
        "close": 36.168259,
        "direction_boundary": 24.835148,
        "core_momentum": 0.456334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361007
      },
      {
        "date": "2025-01-17",
        "close": 35.982304,
        "direction_boundary": 24.970367,
        "core_momentum": 0.441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33873
      },
      {
        "date": "2025-01-24",
        "close": 36.540169,
        "direction_boundary": 25.150658,
        "core_momentum": 0.452851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332977
      },
      {
        "date": "2025-02-07",
        "close": 36.586655,
        "direction_boundary": 25.015438,
        "core_momentum": 0.462563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321984
      },
      {
        "date": "2025-02-14",
        "close": 38.027813,
        "direction_boundary": 25.105587,
        "core_momentum": 0.514715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313457
      },
      {
        "date": "2025-02-21",
        "close": 40.724155,
        "direction_boundary": 25.060511,
        "core_momentum": 0.625033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32513
      },
      {
        "date": "2025-02-28",
        "close": 40.25927,
        "direction_boundary": 25.736605,
        "core_momentum": 0.564281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325215
      },
      {
        "date": "2025-03-07",
        "close": 40.166294,
        "direction_boundary": 25.82675,
        "core_momentum": 0.555221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320436
      },
      {
        "date": "2025-03-14",
        "close": 37.888344,
        "direction_boundary": 28.260687,
        "core_momentum": 0.340673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264863
      },
      {
        "date": "2025-03-21",
        "close": 38.35323,
        "direction_boundary": 28.215612,
        "core_momentum": 0.359291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260398
      },
      {
        "date": "2025-03-28",
        "close": 37.655899,
        "direction_boundary": 30.018528,
        "core_momentum": 0.254422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243952
      },
      {
        "date": "2025-04-04",
        "close": 36.726124,
        "direction_boundary": 31.19042,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232795
      },
      {
        "date": "2025-04-11",
        "close": 30.729073,
        "direction_boundary": 33.939869,
        "core_momentum": -0.094602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2025-04-18",
        "close": 32.263203,
        "direction_boundary": 35.246979,
        "core_momentum": -0.084653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2025-04-25",
        "close": 31.798315,
        "direction_boundary": 34.435669,
        "core_momentum": -0.076588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343282
      },
      {
        "date": "2025-05-02",
        "close": 32.821068,
        "direction_boundary": 38.942955,
        "core_momentum": -0.157201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3421
      },
      {
        "date": "2025-05-09",
        "close": 32.774578,
        "direction_boundary": 41.692398,
        "core_momentum": -0.213896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337145
      },
      {
        "date": "2025-05-16",
        "close": 33.564888,
        "direction_boundary": 37.049892,
        "core_momentum": -0.094062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2025-05-23",
        "close": 33.518398,
        "direction_boundary": 36.869606,
        "core_momentum": -0.090894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2025-05-30",
        "close": 33.285954,
        "direction_boundary": 35.066689,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321902
      },
      {
        "date": "2025-06-06",
        "close": 32.914047,
        "direction_boundary": 37.365406,
        "core_momentum": -0.11913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2025-06-13",
        "close": 32.635113,
        "direction_boundary": 40.295139,
        "core_momentum": -0.190098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2025-06-20",
        "close": 32.263203,
        "direction_boundary": 39.303535,
        "core_momentum": -0.179127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311838
      },
      {
        "date": "2025-06-27",
        "close": 33.192978,
        "direction_boundary": 39.5289,
        "core_momentum": -0.160286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315203
      },
      {
        "date": "2025-07-04",
        "close": 33.053513,
        "direction_boundary": 39.70919,
        "core_momentum": -0.16761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31458
      },
      {
        "date": "2025-07-11",
        "close": 33.843822,
        "direction_boundary": 40.250069,
        "core_momentum": -0.159161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316503
      },
      {
        "date": "2025-07-18",
        "close": 33.007023,
        "direction_boundary": 41.467037,
        "core_momentum": -0.204018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313416
      },
      {
        "date": "2025-07-25",
        "close": 33.146492,
        "direction_boundary": 44.982719,
        "core_momentum": -0.263128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313588
      },
      {
        "date": "2025-08-01",
        "close": 32.75,
        "direction_boundary": 46.875778,
        "core_momentum": -0.301345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2025-08-08",
        "close": 32.700001,
        "direction_boundary": 49.309715,
        "core_momentum": -0.336845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312575
      },
      {
        "date": "2025-08-15",
        "close": 31.700001,
        "direction_boundary": 45.52359,
        "core_momentum": -0.303658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308333
      },
      {
        "date": "2025-08-22",
        "close": 31.450001,
        "direction_boundary": 47.236362,
        "core_momentum": -0.334199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288479
      },
      {
        "date": "2025-08-29",
        "close": 31.15,
        "direction_boundary": 47.056072,
        "core_momentum": -0.338024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2025-09-05",
        "close": 31.1,
        "direction_boundary": 48.627247,
        "core_momentum": -0.360441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "direction_boundary": 42.11882,
        "core_momentum": -0.275858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "direction_boundary": 40.445225,
        "core_momentum": -0.255784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2025-09-26",
        "close": 29.950001,
        "direction_boundary": 37.795368,
        "core_momentum": -0.207575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-10-03",
        "close": 29.200001,
        "direction_boundary": 35.699579,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2025-10-10",
        "close": 28.15,
        "direction_boundary": 35.563904,
        "core_momentum": -0.208467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2025-10-17",
        "close": 27.75,
        "direction_boundary": 36.493679,
        "core_momentum": -0.239594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2025-10-24",
        "close": 27.549999,
        "direction_boundary": 35.099018,
        "core_momentum": -0.215078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2025-10-31",
        "close": 27.85,
        "direction_boundary": 33.657867,
        "core_momentum": -0.172556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2025-11-07",
        "close": 28.049999,
        "direction_boundary": 35.006042,
        "core_momentum": -0.19871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 35.982304,
        "core_momentum": -0.22184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "direction_boundary": 38.306744,
        "core_momentum": -0.282111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2025-11-28",
        "close": 28.049999,
        "direction_boundary": 38.864605,
        "core_momentum": -0.278264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2025-12-05",
        "close": 28.049999,
        "direction_boundary": 38.213764,
        "core_momentum": -0.265971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2025-12-12",
        "close": 27.65,
        "direction_boundary": 39.608425,
        "core_momentum": -0.301916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2025-12-19",
        "close": 28.35,
        "direction_boundary": 37.93483,
        "core_momentum": -0.252666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 38.120789,
        "core_momentum": -0.236637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "direction_boundary": 38.446209,
        "core_momentum": -0.2483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "direction_boundary": 37.702389,
        "core_momentum": -0.252037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114053
      },
      {
        "date": "2026-01-16",
        "close": 28.1,
        "direction_boundary": 36.168259,
        "core_momentum": -0.223076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111118
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 35.982304,
        "core_momentum": -0.224619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110102
      },
      {
        "date": "2026-01-30",
        "close": 27.549999,
        "direction_boundary": 36.540169,
        "core_momentum": -0.246035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2026-02-06",
        "close": 27.85,
        "direction_boundary": 36.586655,
        "core_momentum": -0.238793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "direction_boundary": 38.027813,
        "core_momentum": -0.261067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108526
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "direction_boundary": 40.724155,
        "core_momentum": -0.312447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108431
      },
      {
        "date": "2026-03-06",
        "close": 27.25,
        "direction_boundary": 40.25927,
        "core_momentum": -0.323137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2026-03-13",
        "close": 27.25,
        "direction_boundary": 40.166294,
        "core_momentum": -0.32157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2026-03-20",
        "close": 27.85,
        "direction_boundary": 37.888344,
        "core_momentum": -0.264945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116771
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "direction_boundary": 38.35323,
        "core_momentum": -0.288196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "direction_boundary": 37.655899,
        "core_momentum": -0.290948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2026-04-10",
        "close": 26.35,
        "direction_boundary": 36.726124,
        "core_momentum": -0.282527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117926
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 30.729073,
        "core_momentum": -0.155523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "direction_boundary": 32.263203,
        "core_momentum": -0.206526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2026-05-01",
        "close": 25.5,
        "direction_boundary": 31.798315,
        "core_momentum": -0.198071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "direction_boundary": 32.821068,
        "core_momentum": -0.258098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "direction_boundary": 32.774578,
        "core_momentum": -0.27993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "direction_boundary": 33.564888,
        "core_momentum": -0.284967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "direction_boundary": 33.518398,
        "core_momentum": -0.301876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "direction_boundary": 33.285954,
        "core_momentum": -0.271464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2026-06-12",
        "close": 23.950001,
        "direction_boundary": 32.914047,
        "core_momentum": -0.272347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 32.635113,
        "core_momentum": -0.237018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 32.263203,
        "core_momentum": -0.259218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 33.192978,
        "core_momentum": -0.276956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 33.053513,
        "core_momentum": -0.286006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "direction_boundary": 33.843822,
        "core_momentum": -0.313021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "direction_boundary": 33.007023,
        "core_momentum": -0.297119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "direction_boundary": 33.146492,
        "core_momentum": -0.284992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152919
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "direction_boundary": 32.75,
        "core_momentum": -0.273282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2026-08-14",
        "close": 23.799999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.272171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.33626,
        "volume": 143000
      },
      {
        "date": "2023-08-18",
        "close": 19.201038,
        "volume": 123000
      },
      {
        "date": "2023-08-25",
        "close": 19.561623,
        "volume": 70000
      },
      {
        "date": "2023-09-01",
        "close": 19.51655,
        "volume": 59000
      },
      {
        "date": "2023-09-08",
        "close": 19.471478,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 19.155968,
        "volume": 131000
      },
      {
        "date": "2023-09-22",
        "close": 19.381332,
        "volume": 79000
      },
      {
        "date": "2023-09-29",
        "close": 19.471478,
        "volume": 75000
      },
      {
        "date": "2023-10-06",
        "close": 19.381332,
        "volume": 99000
      },
      {
        "date": "2023-10-13",
        "close": 19.291185,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 19.155968,
        "volume": 51000
      },
      {
        "date": "2023-10-27",
        "close": 19.246113,
        "volume": 37000
      },
      {
        "date": "2023-11-03",
        "close": 19.246113,
        "volume": 29000
      },
      {
        "date": "2023-11-10",
        "close": 20.012352,
        "volume": 355000
      },
      {
        "date": "2023-11-17",
        "close": 20.643372,
        "volume": 216000
      },
      {
        "date": "2023-11-24",
        "close": 21.454681,
        "volume": 232000
      },
      {
        "date": "2023-12-01",
        "close": 22.536432,
        "volume": 735000
      },
      {
        "date": "2023-12-08",
        "close": 22.806868,
        "volume": 1014000
      },
      {
        "date": "2023-12-15",
        "close": 22.851942,
        "volume": 411000
      },
      {
        "date": "2023-12-22",
        "close": 22.67165,
        "volume": 447000
      },
      {
        "date": "2023-12-29",
        "close": 23.122379,
        "volume": 203000
      },
      {
        "date": "2024-01-05",
        "close": 24.790075,
        "volume": 571000
      },
      {
        "date": "2024-01-12",
        "close": 24.835148,
        "volume": 824000
      },
      {
        "date": "2024-01-19",
        "close": 24.970367,
        "volume": 239100
      },
      {
        "date": "2024-01-26",
        "close": 25.150658,
        "volume": 212000
      },
      {
        "date": "2024-02-02",
        "close": 25.015438,
        "volume": 148000
      },
      {
        "date": "2024-02-09",
        "close": 25.105587,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 25.060511,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 25.736605,
        "volume": 352000
      },
      {
        "date": "2024-03-01",
        "close": 25.82675,
        "volume": 337000
      },
      {
        "date": "2024-03-08",
        "close": 28.260687,
        "volume": 836000
      },
      {
        "date": "2024-03-15",
        "close": 28.215612,
        "volume": 1098000
      },
      {
        "date": "2024-03-22",
        "close": 30.018528,
        "volume": 761000
      },
      {
        "date": "2024-03-29",
        "close": 31.19042,
        "volume": 577000
      },
      {
        "date": "2024-04-05",
        "close": 33.939869,
        "volume": 573000
      },
      {
        "date": "2024-04-12",
        "close": 35.246979,
        "volume": 1036000
      },
      {
        "date": "2024-04-19",
        "close": 34.435669,
        "volume": 1853000
      },
      {
        "date": "2024-04-26",
        "close": 38.942955,
        "volume": 1426000
      },
      {
        "date": "2024-05-03",
        "close": 41.692398,
        "volume": 1611000
      },
      {
        "date": "2024-05-10",
        "close": 37.049892,
        "volume": 2700000
      },
      {
        "date": "2024-05-17",
        "close": 36.869606,
        "volume": 1329000
      },
      {
        "date": "2024-05-24",
        "close": 35.066689,
        "volume": 1016000
      },
      {
        "date": "2024-05-31",
        "close": 37.365406,
        "volume": 439000
      },
      {
        "date": "2024-06-07",
        "close": 40.295139,
        "volume": 798000
      },
      {
        "date": "2024-06-14",
        "close": 39.303535,
        "volume": 501000
      },
      {
        "date": "2024-06-21",
        "close": 39.5289,
        "volume": 406000
      },
      {
        "date": "2024-06-28",
        "close": 39.70919,
        "volume": 561000
      },
      {
        "date": "2024-07-05",
        "close": 40.250069,
        "volume": 474000
      },
      {
        "date": "2024-07-12",
        "close": 41.467037,
        "volume": 512000
      },
      {
        "date": "2024-07-19",
        "close": 44.982719,
        "volume": 744000
      },
      {
        "date": "2024-07-26",
        "close": 46.875778,
        "volume": 355000
      },
      {
        "date": "2024-08-02",
        "close": 49.309715,
        "volume": 1163000
      },
      {
        "date": "2024-08-09",
        "close": 45.52359,
        "volume": 1083000
      },
      {
        "date": "2024-08-16",
        "close": 47.236362,
        "volume": 451000
      },
      {
        "date": "2024-08-23",
        "close": 47.056072,
        "volume": 1330000
      },
      {
        "date": "2024-08-30",
        "close": 48.627247,
        "volume": 1260000
      },
      {
        "date": "2024-09-06",
        "close": 42.11882,
        "volume": 968000
      },
      {
        "date": "2024-09-13",
        "close": 40.445225,
        "volume": 464000
      },
      {
        "date": "2024-09-20",
        "close": 37.795368,
        "volume": 557000
      },
      {
        "date": "2024-09-27",
        "close": 35.699579,
        "volume": 518000
      },
      {
        "date": "2024-10-04",
        "close": 35.563904,
        "volume": 141000
      },
      {
        "date": "2024-10-11",
        "close": 36.493679,
        "volume": 170000
      },
      {
        "date": "2024-10-18",
        "close": 35.099018,
        "volume": 161000
      },
      {
        "date": "2024-10-25",
        "close": 33.657867,
        "volume": 234000
      },
      {
        "date": "2024-11-01",
        "close": 35.006042,
        "volume": 96000
      },
      {
        "date": "2024-11-08",
        "close": 35.982304,
        "volume": 153000
      },
      {
        "date": "2024-11-15",
        "close": 38.306744,
        "volume": 520000
      },
      {
        "date": "2024-11-22",
        "close": 38.864605,
        "volume": 151919
      },
      {
        "date": "2024-11-29",
        "close": 38.213764,
        "volume": 66000
      },
      {
        "date": "2024-12-06",
        "close": 39.608425,
        "volume": 247000
      },
      {
        "date": "2024-12-13",
        "close": 37.93483,
        "volume": 283000
      },
      {
        "date": "2024-12-20",
        "close": 38.120789,
        "volume": 309000
      },
      {
        "date": "2024-12-27",
        "close": 38.446209,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 37.702389,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 36.168259,
        "volume": 225000
      },
      {
        "date": "2025-01-17",
        "close": 35.982304,
        "volume": 321000
      },
      {
        "date": "2025-01-24",
        "close": 36.540169,
        "volume": 68000
      },
      {
        "date": "2025-02-07",
        "close": 36.586655,
        "volume": 91539
      },
      {
        "date": "2025-02-14",
        "close": 38.027813,
        "volume": 123015
      },
      {
        "date": "2025-02-21",
        "close": 40.724155,
        "volume": 110013
      },
      {
        "date": "2025-02-28",
        "close": 40.25927,
        "volume": 112549
      },
      {
        "date": "2025-03-07",
        "close": 40.166294,
        "volume": 125449
      },
      {
        "date": "2025-03-14",
        "close": 37.888344,
        "volume": 416455
      },
      {
        "date": "2025-03-21",
        "close": 38.35323,
        "volume": 303695
      },
      {
        "date": "2025-03-28",
        "close": 37.655899,
        "volume": 132292
      },
      {
        "date": "2025-04-04",
        "close": 36.726124,
        "volume": 103000
      },
      {
        "date": "2025-04-11",
        "close": 30.729073,
        "volume": 447020
      },
      {
        "date": "2025-04-18",
        "close": 32.263203,
        "volume": 53029
      },
      {
        "date": "2025-04-25",
        "close": 31.798315,
        "volume": 43177
      },
      {
        "date": "2025-05-02",
        "close": 32.821068,
        "volume": 66077
      },
      {
        "date": "2025-05-09",
        "close": 32.774578,
        "volume": 92235
      },
      {
        "date": "2025-05-16",
        "close": 33.564888,
        "volume": 82324
      },
      {
        "date": "2025-05-23",
        "close": 33.518398,
        "volume": 67000
      },
      {
        "date": "2025-05-30",
        "close": 33.285954,
        "volume": 68000
      },
      {
        "date": "2025-06-06",
        "close": 32.914047,
        "volume": 52000
      },
      {
        "date": "2025-06-13",
        "close": 32.635113,
        "volume": 49000
      },
      {
        "date": "2025-06-20",
        "close": 32.263203,
        "volume": 11022
      },
      {
        "date": "2025-06-27",
        "close": 33.192978,
        "volume": 90352
      },
      {
        "date": "2025-07-04",
        "close": 33.053513,
        "volume": 81000
      },
      {
        "date": "2025-07-11",
        "close": 33.843822,
        "volume": 202183
      },
      {
        "date": "2025-07-18",
        "close": 33.007023,
        "volume": 73000
      },
      {
        "date": "2025-07-25",
        "close": 33.146492,
        "volume": 183358
      },
      {
        "date": "2025-08-01",
        "close": 32.75,
        "volume": 105498
      },
      {
        "date": "2025-08-08",
        "close": 32.700001,
        "volume": 97003
      },
      {
        "date": "2025-08-15",
        "close": 31.700001,
        "volume": 140013
      },
      {
        "date": "2025-08-22",
        "close": 31.450001,
        "volume": 177091
      },
      {
        "date": "2025-08-29",
        "close": 31.15,
        "volume": 138000
      },
      {
        "date": "2025-09-05",
        "close": 31.1,
        "volume": 282010
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "volume": 108000
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "volume": 199396
      },
      {
        "date": "2025-09-26",
        "close": 29.950001,
        "volume": 128032
      },
      {
        "date": "2025-10-03",
        "close": 29.200001,
        "volume": 98171
      },
      {
        "date": "2025-10-10",
        "close": 28.15,
        "volume": 159166
      },
      {
        "date": "2025-10-17",
        "close": 27.75,
        "volume": 144066
      },
      {
        "date": "2025-10-24",
        "close": 27.549999,
        "volume": 78010
      },
      {
        "date": "2025-10-31",
        "close": 27.85,
        "volume": 108001
      },
      {
        "date": "2025-11-07",
        "close": 28.049999,
        "volume": 123540
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 111134
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "volume": 86001
      },
      {
        "date": "2025-11-28",
        "close": 28.049999,
        "volume": 50755
      },
      {
        "date": "2025-12-05",
        "close": 28.049999,
        "volume": 80041
      },
      {
        "date": "2025-12-12",
        "close": 27.65,
        "volume": 49041
      },
      {
        "date": "2025-12-19",
        "close": 28.35,
        "volume": 98040
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 88007
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "volume": 134000
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "volume": 69252
      },
      {
        "date": "2026-01-16",
        "close": 28.1,
        "volume": 119001
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 79744
      },
      {
        "date": "2026-01-30",
        "close": 27.549999,
        "volume": 82066
      },
      {
        "date": "2026-02-06",
        "close": 27.85,
        "volume": 53326
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "volume": 29189
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "volume": 132596
      },
      {
        "date": "2026-03-06",
        "close": 27.25,
        "volume": 98200
      },
      {
        "date": "2026-03-13",
        "close": 27.25,
        "volume": 78146
      },
      {
        "date": "2026-03-20",
        "close": 27.85,
        "volume": 55015
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "volume": 72030
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "volume": 251070
      },
      {
        "date": "2026-04-10",
        "close": 26.35,
        "volume": 119002
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 167334
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "volume": 219235
      },
      {
        "date": "2026-05-01",
        "close": 25.5,
        "volume": 228030
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "volume": 112263
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "volume": 62050
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "volume": 140308
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "volume": 236401
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "volume": 95409
      },
      {
        "date": "2026-06-12",
        "close": 23.950001,
        "volume": 198521
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 68056
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 139080
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 109716
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 50010
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "volume": 131021
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "volume": 62177
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "volume": 44081
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "volume": 46000
      },
      {
        "date": "2026-08-14",
        "close": 23.799999,
        "volume": 13339
      }
    ],
    "sharemaestro_context": {
      "trend": 25.498333,
      "fair_value": 30.74434,
      "market_activity": -22.052293,
      "market_dynamics": 0.059387,
      "relative_strength": -38.596963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.014473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.037811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.602029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.561788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.067265
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.738597
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.038103
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.7118
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.225489
      }
    ]
  }
}