{
  "ticker": {
    "uuid": "dd62ae67-48f3-4a1d-9191-0e89ad47a761",
    "symbol": "MRU",
    "name": "Metro Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.225861,
    "boundary_margin": -0.124735,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142158,
    "volatility_stability": 0.921,
    "risk_context": 0.7034,
    "current_regime": {
      "move": -0.035594,
      "interruption": 0.062733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.76683,
        "direction_boundary": 67.7202,
        "core_momentum": -0.014078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2023-08-25",
        "close": 66.481506,
        "direction_boundary": 65.558617,
        "core_momentum": 0.014077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165193
      },
      {
        "date": "2023-09-01",
        "close": 67.344627,
        "direction_boundary": 66.485954,
        "core_momentum": 0.012915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164557
      },
      {
        "date": "2023-09-08",
        "close": 67.564346,
        "direction_boundary": 67.8106,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161093
      },
      {
        "date": "2023-09-15",
        "close": 69.522598,
        "direction_boundary": 66.96508,
        "core_momentum": 0.038192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163752
      },
      {
        "date": "2023-09-22",
        "close": 68.643784,
        "direction_boundary": 65.612251,
        "core_momentum": 0.046204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164374
      },
      {
        "date": "2023-09-29",
        "close": 67.382851,
        "direction_boundary": 64.982819,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150574
      },
      {
        "date": "2023-10-06",
        "close": 68.309433,
        "direction_boundary": 63.489067,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148559
      },
      {
        "date": "2023-10-13",
        "close": 68.41452,
        "direction_boundary": 64.907646,
        "core_momentum": 0.054029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148546
      },
      {
        "date": "2023-10-20",
        "close": 66.991203,
        "direction_boundary": 66.57148,
        "core_momentum": 0.006305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149893
      },
      {
        "date": "2023-10-27",
        "close": 65.947968,
        "direction_boundary": 67.929703,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2023-11-03",
        "close": 70.351547,
        "direction_boundary": 68.108902,
        "core_momentum": 0.032927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177035
      },
      {
        "date": "2023-11-10",
        "close": 71.502823,
        "direction_boundary": 68.005135,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175127
      },
      {
        "date": "2023-11-17",
        "close": 67.310303,
        "direction_boundary": 72.31559,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184433
      },
      {
        "date": "2023-11-24",
        "close": 66.907356,
        "direction_boundary": 72.872078,
        "core_momentum": -0.081852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182179
      },
      {
        "date": "2023-12-01",
        "close": 65.545036,
        "direction_boundary": 73.258797,
        "core_momentum": -0.105295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2023-12-08",
        "close": 65.698555,
        "direction_boundary": 73.928467,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178864
      },
      {
        "date": "2023-12-15",
        "close": 62.868359,
        "direction_boundary": 72.334465,
        "core_momentum": -0.130866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2023-12-22",
        "close": 64.537689,
        "direction_boundary": 72.155235,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2023-12-29",
        "close": 65.80407,
        "direction_boundary": 70.712151,
        "core_momentum": -0.069409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2024-01-05",
        "close": 64.873466,
        "direction_boundary": 70.561241,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2024-01-12",
        "close": 65.391541,
        "direction_boundary": 69.853828,
        "core_momentum": -0.06388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2024-01-19",
        "close": 66.926552,
        "direction_boundary": 70.231117,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2024-01-26",
        "close": 68.298462,
        "direction_boundary": 68.891754,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179628
      },
      {
        "date": "2024-02-02",
        "close": 67.684456,
        "direction_boundary": 66.024406,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177112
      },
      {
        "date": "2024-02-09",
        "close": 66.446861,
        "direction_boundary": 67.111237,
        "core_momentum": -0.0099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2024-02-16",
        "close": 68.470512,
        "direction_boundary": 68.115456,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181489
      },
      {
        "date": "2024-02-23",
        "close": 71.044685,
        "direction_boundary": 67.660721,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2024-03-01",
        "close": 70.813278,
        "direction_boundary": 66.542831,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187534
      },
      {
        "date": "2024-03-08",
        "close": 71.343552,
        "direction_boundary": 65.036514,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2024-03-15",
        "close": 71.266426,
        "direction_boundary": 66.268082,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2024-03-22",
        "close": 69.878136,
        "direction_boundary": 67.016495,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2024-03-29",
        "close": 70.109505,
        "direction_boundary": 70.42701,
        "core_momentum": -0.004508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182993
      },
      {
        "date": "2024-04-05",
        "close": 68.509079,
        "direction_boundary": 71.952278,
        "core_momentum": -0.047854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185204
      },
      {
        "date": "2024-04-12",
        "close": 68.075249,
        "direction_boundary": 71.554375,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185405
      },
      {
        "date": "2024-04-19",
        "close": 67.197891,
        "direction_boundary": 72.2649,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183926
      },
      {
        "date": "2024-04-26",
        "close": 68.374107,
        "direction_boundary": 73.155418,
        "core_momentum": -0.065358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183953
      },
      {
        "date": "2024-05-03",
        "close": 69.733505,
        "direction_boundary": 72.947006,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162333
      },
      {
        "date": "2024-05-10",
        "close": 71.42067,
        "direction_boundary": 74.718002,
        "core_momentum": -0.04413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164237
      },
      {
        "date": "2024-05-17",
        "close": 72.357307,
        "direction_boundary": 71.522324,
        "core_momentum": 0.011674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2024-05-24",
        "close": 72.212029,
        "direction_boundary": 69.914963,
        "core_momentum": 0.032855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2024-05-31",
        "close": 70.342812,
        "direction_boundary": 68.402718,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141749
      },
      {
        "date": "2024-06-07",
        "close": 72.822189,
        "direction_boundary": 66.728806,
        "core_momentum": 0.091316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2024-06-14",
        "close": 71.659996,
        "direction_boundary": 67.660858,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2024-06-21",
        "close": 71.737465,
        "direction_boundary": 68.393227,
        "core_momentum": 0.048897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2024-06-28",
        "close": 73.403305,
        "direction_boundary": 71.160912,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2024-07-05",
        "close": 75.020706,
        "direction_boundary": 69.515488,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2024-07-12",
        "close": 76.754349,
        "direction_boundary": 70.514168,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2024-07-19",
        "close": 79.902,
        "direction_boundary": 70.65683,
        "core_momentum": 0.130846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2024-07-26",
        "close": 79.563011,
        "direction_boundary": 68.012772,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2024-08-02",
        "close": 78.633255,
        "direction_boundary": 66.481506,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2024-08-09",
        "close": 77.238602,
        "direction_boundary": 67.613327,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2024-08-16",
        "close": 81.267601,
        "direction_boundary": 66.76683,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2024-08-23",
        "close": 81.354767,
        "direction_boundary": 66.481506,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2024-08-30",
        "close": 81.99398,
        "direction_boundary": 67.344627,
        "core_momentum": 0.217528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2024-09-06",
        "close": 82.558113,
        "direction_boundary": 67.564346,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-09-13",
        "close": 84.065178,
        "direction_boundary": 69.522598,
        "core_momentum": 0.209178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2024-09-20",
        "close": 80.701027,
        "direction_boundary": 68.643784,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-09-27",
        "close": 82.490044,
        "direction_boundary": 67.382851,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155519
      },
      {
        "date": "2024-10-04",
        "close": 80.992714,
        "direction_boundary": 68.309433,
        "core_momentum": 0.185674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2024-10-11",
        "close": 81.770538,
        "direction_boundary": 68.41452,
        "core_momentum": 0.195222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2024-10-18",
        "close": 82.412277,
        "direction_boundary": 66.991203,
        "core_momentum": 0.230196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2024-10-25",
        "close": 79.766304,
        "direction_boundary": 65.947968,
        "core_momentum": 0.209534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159417
      },
      {
        "date": "2024-11-01",
        "close": 80.937767,
        "direction_boundary": 70.351547,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2024-11-08",
        "close": 83.700447,
        "direction_boundary": 71.502823,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2024-11-15",
        "close": 84.422844,
        "direction_boundary": 67.310303,
        "core_momentum": 0.254234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2024-11-22",
        "close": 87.595528,
        "direction_boundary": 66.907356,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2024-11-29",
        "close": 89.059837,
        "direction_boundary": 65.545036,
        "core_momentum": 0.358758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159421
      },
      {
        "date": "2024-12-06",
        "close": 90.982979,
        "direction_boundary": 65.698555,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156193
      },
      {
        "date": "2024-12-13",
        "close": 90.846321,
        "direction_boundary": 62.868359,
        "core_momentum": 0.445025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2024-12-20",
        "close": 88.27887,
        "direction_boundary": 64.537689,
        "core_momentum": 0.367865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2024-12-27",
        "close": 88.971985,
        "direction_boundary": 65.80407,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159876
      },
      {
        "date": "2025-01-03",
        "close": 89.108665,
        "direction_boundary": 64.873466,
        "core_momentum": 0.373576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2025-01-10",
        "close": 88.122688,
        "direction_boundary": 65.391541,
        "core_momentum": 0.347616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-01-17",
        "close": 88.435059,
        "direction_boundary": 66.926552,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2025-01-24",
        "close": 89.45034,
        "direction_boundary": 68.298462,
        "core_momentum": 0.309698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2025-01-31",
        "close": 88.649834,
        "direction_boundary": 67.684456,
        "core_momentum": 0.309752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2025-02-07",
        "close": 89.547951,
        "direction_boundary": 66.446861,
        "core_momentum": 0.347663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2025-02-14",
        "close": 89.613548,
        "direction_boundary": 68.470512,
        "core_momentum": 0.30879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13125
      },
      {
        "date": "2025-02-21",
        "close": 90.887726,
        "direction_boundary": 71.044685,
        "core_momentum": 0.279304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-02-28",
        "close": 93.818321,
        "direction_boundary": 70.813278,
        "core_momentum": 0.324869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2025-03-07",
        "close": 94.220161,
        "direction_boundary": 71.343552,
        "core_momentum": 0.320654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2025-03-14",
        "close": 91.465988,
        "direction_boundary": 71.266426,
        "core_momentum": 0.283437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2025-03-21",
        "close": 93.112617,
        "direction_boundary": 69.878136,
        "core_momentum": 0.3325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130478
      },
      {
        "date": "2025-03-28",
        "close": 95.807983,
        "direction_boundary": 70.109505,
        "core_momentum": 0.366548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2025-04-04",
        "close": 98.424942,
        "direction_boundary": 68.509079,
        "core_momentum": 0.43667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2025-04-11",
        "close": 96.876328,
        "direction_boundary": 68.075249,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2025-04-18",
        "close": 100.051964,
        "direction_boundary": 67.197891,
        "core_momentum": 0.488915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2025-04-25",
        "close": 100.71846,
        "direction_boundary": 68.374107,
        "core_momentum": 0.47305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2025-05-02",
        "close": 102.972755,
        "direction_boundary": 69.733505,
        "core_momentum": 0.476661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2025-05-09",
        "close": 102.37999,
        "direction_boundary": 71.42067,
        "core_momentum": 0.433478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2025-05-16",
        "close": 101.878387,
        "direction_boundary": 72.357307,
        "core_momentum": 0.40799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2025-05-23",
        "close": 103.737328,
        "direction_boundary": 72.212029,
        "core_momentum": 0.436566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2025-05-30",
        "close": 105.281532,
        "direction_boundary": 70.342812,
        "core_momentum": 0.496692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2025-06-06",
        "close": 102.970146,
        "direction_boundary": 72.822189,
        "core_momentum": 0.413994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2025-06-13",
        "close": 102.625893,
        "direction_boundary": 71.659996,
        "core_momentum": 0.432123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2025-06-20",
        "close": 101.957069,
        "direction_boundary": 71.737465,
        "core_momentum": 0.421253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2025-06-27",
        "close": 104.435669,
        "direction_boundary": 73.403305,
        "core_momentum": 0.422765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2025-07-04",
        "close": 103.707825,
        "direction_boundary": 75.020706,
        "core_momentum": 0.382389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2025-07-11",
        "close": 102.793106,
        "direction_boundary": 76.754349,
        "core_momentum": 0.339248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2025-07-18",
        "close": 103.373398,
        "direction_boundary": 79.902,
        "core_momentum": 0.293752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2025-07-25",
        "close": 103.993057,
        "direction_boundary": 79.563011,
        "core_momentum": 0.307053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2025-08-01",
        "close": 103.648811,
        "direction_boundary": 78.633255,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2025-08-08",
        "close": 103.225861,
        "direction_boundary": 77.238602,
        "core_momentum": 0.336454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2025-08-15",
        "close": 97.491646,
        "direction_boundary": 81.267601,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146506
      },
      {
        "date": "2025-08-22",
        "close": 98.140808,
        "direction_boundary": 81.354767,
        "core_momentum": 0.206331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14576
      },
      {
        "date": "2025-08-29",
        "close": 96.822823,
        "direction_boundary": 81.99398,
        "core_momentum": 0.180853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141331
      },
      {
        "date": "2025-09-05",
        "close": 96.072372,
        "direction_boundary": 82.558113,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141797
      },
      {
        "date": "2025-09-12",
        "close": 95.480003,
        "direction_boundary": 84.065178,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135314
      },
      {
        "date": "2025-09-19",
        "close": 92.745239,
        "direction_boundary": 80.701027,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139652
      },
      {
        "date": "2025-09-26",
        "close": 91.027359,
        "direction_boundary": 82.490044,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135547
      },
      {
        "date": "2025-10-03",
        "close": 91.886299,
        "direction_boundary": 80.992714,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130134
      },
      {
        "date": "2025-10-10",
        "close": 92.350319,
        "direction_boundary": 81.770538,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129113
      },
      {
        "date": "2025-10-17",
        "close": 95.391151,
        "direction_boundary": 82.412277,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129188
      },
      {
        "date": "2025-10-24",
        "close": 93.630035,
        "direction_boundary": 79.766304,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130619
      },
      {
        "date": "2025-10-31",
        "close": 92.658752,
        "direction_boundary": 80.937767,
        "core_momentum": 0.144815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125903
      },
      {
        "date": "2025-11-07",
        "close": 94.165237,
        "direction_boundary": 83.700447,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128933
      },
      {
        "date": "2025-11-14",
        "close": 97.168297,
        "direction_boundary": 84.422844,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137523
      },
      {
        "date": "2025-11-21",
        "close": 99.299179,
        "direction_boundary": 87.595528,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138654
      },
      {
        "date": "2025-11-28",
        "close": 99.368561,
        "direction_boundary": 89.059837,
        "core_momentum": 0.115751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136672
      },
      {
        "date": "2025-12-05",
        "close": 98.962196,
        "direction_boundary": 90.982979,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133653
      },
      {
        "date": "2025-12-12",
        "close": 98.139572,
        "direction_boundary": 90.846321,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133969
      },
      {
        "date": "2025-12-19",
        "close": 97.118736,
        "direction_boundary": 88.27887,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13436
      },
      {
        "date": "2025-12-26",
        "close": 97.098915,
        "direction_boundary": 88.971985,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129122
      },
      {
        "date": "2026-01-02",
        "close": 98.129669,
        "direction_boundary": 89.108665,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130272
      },
      {
        "date": "2026-01-09",
        "close": 97.495369,
        "direction_boundary": 88.122688,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130068
      },
      {
        "date": "2026-01-16",
        "close": 96.702477,
        "direction_boundary": 88.435059,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129849
      },
      {
        "date": "2026-01-23",
        "close": 98.496376,
        "direction_boundary": 89.45034,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132591
      },
      {
        "date": "2026-01-30",
        "close": 89.586319,
        "direction_boundary": 88.649834,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184744
      },
      {
        "date": "2026-02-06",
        "close": 94.898659,
        "direction_boundary": 89.547951,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204512
      },
      {
        "date": "2026-02-13",
        "close": 96.859856,
        "direction_boundary": 89.613548,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191495
      },
      {
        "date": "2026-02-20",
        "close": 96.680687,
        "direction_boundary": 90.887726,
        "core_momentum": 0.063738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191246
      },
      {
        "date": "2026-02-27",
        "close": 96.740417,
        "direction_boundary": 93.818321,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190335
      },
      {
        "date": "2026-03-06",
        "close": 94.679993,
        "direction_boundary": 94.220161,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192398
      },
      {
        "date": "2026-03-13",
        "close": 94.580444,
        "direction_boundary": 91.465988,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192229
      },
      {
        "date": "2026-03-20",
        "close": 94.082764,
        "direction_boundary": 93.112617,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187909
      },
      {
        "date": "2026-03-27",
        "close": 93.684616,
        "direction_boundary": 95.807983,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186008
      },
      {
        "date": "2026-04-03",
        "close": 95.993881,
        "direction_boundary": 98.424942,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18848
      },
      {
        "date": "2026-04-10",
        "close": 92.500122,
        "direction_boundary": 96.876328,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195883
      },
      {
        "date": "2026-04-17",
        "close": 91.007057,
        "direction_boundary": 100.051964,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2026-04-24",
        "close": 90.668625,
        "direction_boundary": 100.71846,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2026-05-01",
        "close": 90.738312,
        "direction_boundary": 102.972755,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189431
      },
      {
        "date": "2026-05-08",
        "close": 88.906815,
        "direction_boundary": 102.37999,
        "core_momentum": -0.1316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "date": "2026-05-15",
        "close": 89.0,
        "direction_boundary": 101.878387,
        "core_momentum": -0.126409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2026-05-22",
        "close": 89.339996,
        "direction_boundary": 103.737328,
        "core_momentum": -0.138786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180247
      },
      {
        "date": "2026-05-29",
        "close": 88.470001,
        "direction_boundary": 105.281532,
        "core_momentum": -0.159682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2026-06-05",
        "close": 92.639999,
        "direction_boundary": 102.970146,
        "core_momentum": -0.100322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2026-06-12",
        "close": 93.209999,
        "direction_boundary": 102.625893,
        "core_momentum": -0.09175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2026-06-19",
        "close": 91.5,
        "direction_boundary": 101.957069,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194621
      },
      {
        "date": "2026-06-26",
        "close": 92.980003,
        "direction_boundary": 104.435669,
        "core_momentum": -0.109691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196268
      },
      {
        "date": "2026-07-03",
        "close": 90.110001,
        "direction_boundary": 103.707825,
        "core_momentum": -0.131117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2026-07-10",
        "close": 93.639999,
        "direction_boundary": 102.793106,
        "core_momentum": -0.089044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207731
      },
      {
        "date": "2026-07-17",
        "close": 94.019997,
        "direction_boundary": 103.373398,
        "core_momentum": -0.090482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207644
      },
      {
        "date": "2026-07-24",
        "close": 92.529999,
        "direction_boundary": 103.993057,
        "core_momentum": -0.110229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206667
      },
      {
        "date": "2026-07-31",
        "close": 93.18,
        "direction_boundary": 103.648811,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158146
      },
      {
        "date": "2026-08-07",
        "close": 90.349998,
        "direction_boundary": 103.225861,
        "core_momentum": -0.124735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.76683,
        "volume": 2356300
      },
      {
        "date": "2023-08-25",
        "close": 66.481506,
        "volume": 2907100
      },
      {
        "date": "2023-09-01",
        "close": 67.344627,
        "volume": 2466700
      },
      {
        "date": "2023-09-08",
        "close": 67.564346,
        "volume": 1820100
      },
      {
        "date": "2023-09-15",
        "close": 69.522598,
        "volume": 3943100
      },
      {
        "date": "2023-09-22",
        "close": 68.643784,
        "volume": 1818100
      },
      {
        "date": "2023-09-29",
        "close": 67.382851,
        "volume": 2455400
      },
      {
        "date": "2023-10-06",
        "close": 68.309433,
        "volume": 1413400
      },
      {
        "date": "2023-10-13",
        "close": 68.41452,
        "volume": 2065900
      },
      {
        "date": "2023-10-20",
        "close": 66.991203,
        "volume": 2501300
      },
      {
        "date": "2023-10-27",
        "close": 65.947968,
        "volume": 1531900
      },
      {
        "date": "2023-11-03",
        "close": 70.351547,
        "volume": 1352800
      },
      {
        "date": "2023-11-10",
        "close": 71.502823,
        "volume": 1787700
      },
      {
        "date": "2023-11-17",
        "close": 67.310303,
        "volume": 3554600
      },
      {
        "date": "2023-11-24",
        "close": 66.907356,
        "volume": 2433200
      },
      {
        "date": "2023-12-01",
        "close": 65.545036,
        "volume": 3753100
      },
      {
        "date": "2023-12-08",
        "close": 65.698555,
        "volume": 2782800
      },
      {
        "date": "2023-12-15",
        "close": 62.868359,
        "volume": 5407300
      },
      {
        "date": "2023-12-22",
        "close": 64.537689,
        "volume": 1912300
      },
      {
        "date": "2023-12-29",
        "close": 65.80407,
        "volume": 715000
      },
      {
        "date": "2024-01-05",
        "close": 64.873466,
        "volume": 1104200
      },
      {
        "date": "2024-01-12",
        "close": 65.391541,
        "volume": 2110500
      },
      {
        "date": "2024-01-19",
        "close": 66.926552,
        "volume": 2631900
      },
      {
        "date": "2024-01-26",
        "close": 68.298462,
        "volume": 1848400
      },
      {
        "date": "2024-02-02",
        "close": 67.684456,
        "volume": 1961700
      },
      {
        "date": "2024-02-09",
        "close": 66.446861,
        "volume": 1997300
      },
      {
        "date": "2024-02-16",
        "close": 68.470512,
        "volume": 2500200
      },
      {
        "date": "2024-02-23",
        "close": 71.044685,
        "volume": 2777600
      },
      {
        "date": "2024-03-01",
        "close": 70.813278,
        "volume": 3133100
      },
      {
        "date": "2024-03-08",
        "close": 71.343552,
        "volume": 1676500
      },
      {
        "date": "2024-03-15",
        "close": 71.266426,
        "volume": 4284200
      },
      {
        "date": "2024-03-22",
        "close": 69.878136,
        "volume": 1433400
      },
      {
        "date": "2024-03-29",
        "close": 70.109505,
        "volume": 1249000
      },
      {
        "date": "2024-04-05",
        "close": 68.509079,
        "volume": 1754000
      },
      {
        "date": "2024-04-12",
        "close": 68.075249,
        "volume": 1326100
      },
      {
        "date": "2024-04-19",
        "close": 67.197891,
        "volume": 1646400
      },
      {
        "date": "2024-04-26",
        "close": 68.374107,
        "volume": 2252900
      },
      {
        "date": "2024-05-03",
        "close": 69.733505,
        "volume": 1862500
      },
      {
        "date": "2024-05-10",
        "close": 71.42067,
        "volume": 1939400
      },
      {
        "date": "2024-05-17",
        "close": 72.357307,
        "volume": 2815600
      },
      {
        "date": "2024-05-24",
        "close": 72.212029,
        "volume": 1520700
      },
      {
        "date": "2024-05-31",
        "close": 70.342812,
        "volume": 3527200
      },
      {
        "date": "2024-06-07",
        "close": 72.822189,
        "volume": 2224100
      },
      {
        "date": "2024-06-14",
        "close": 71.659996,
        "volume": 2334300
      },
      {
        "date": "2024-06-21",
        "close": 71.737465,
        "volume": 3551900
      },
      {
        "date": "2024-06-28",
        "close": 73.403305,
        "volume": 1659300
      },
      {
        "date": "2024-07-05",
        "close": 75.020706,
        "volume": 1114900
      },
      {
        "date": "2024-07-12",
        "close": 76.754349,
        "volume": 1877300
      },
      {
        "date": "2024-07-19",
        "close": 79.902,
        "volume": 1721400
      },
      {
        "date": "2024-07-26",
        "close": 79.563011,
        "volume": 1317200
      },
      {
        "date": "2024-08-02",
        "close": 78.633255,
        "volume": 1632800
      },
      {
        "date": "2024-08-09",
        "close": 77.238602,
        "volume": 1850400
      },
      {
        "date": "2024-08-16",
        "close": 81.267601,
        "volume": 2034400
      },
      {
        "date": "2024-08-23",
        "close": 81.354767,
        "volume": 1472000
      },
      {
        "date": "2024-08-30",
        "close": 81.99398,
        "volume": 2153700
      },
      {
        "date": "2024-09-06",
        "close": 82.558113,
        "volume": 1636800
      },
      {
        "date": "2024-09-13",
        "close": 84.065178,
        "volume": 2233200
      },
      {
        "date": "2024-09-20",
        "close": 80.701027,
        "volume": 3752900
      },
      {
        "date": "2024-09-27",
        "close": 82.490044,
        "volume": 1840100
      },
      {
        "date": "2024-10-04",
        "close": 80.992714,
        "volume": 1974500
      },
      {
        "date": "2024-10-11",
        "close": 81.770538,
        "volume": 2731500
      },
      {
        "date": "2024-10-18",
        "close": 82.412277,
        "volume": 2002700
      },
      {
        "date": "2024-10-25",
        "close": 79.766304,
        "volume": 2233000
      },
      {
        "date": "2024-11-01",
        "close": 80.937767,
        "volume": 2594400
      },
      {
        "date": "2024-11-08",
        "close": 83.700447,
        "volume": 2387200
      },
      {
        "date": "2024-11-15",
        "close": 84.422844,
        "volume": 2810100
      },
      {
        "date": "2024-11-22",
        "close": 87.595528,
        "volume": 3276500
      },
      {
        "date": "2024-11-29",
        "close": 89.059837,
        "volume": 3031500
      },
      {
        "date": "2024-12-06",
        "close": 90.982979,
        "volume": 2141700
      },
      {
        "date": "2024-12-13",
        "close": 90.846321,
        "volume": 2649800
      },
      {
        "date": "2024-12-20",
        "close": 88.27887,
        "volume": 3477900
      },
      {
        "date": "2024-12-27",
        "close": 88.971985,
        "volume": 929200
      },
      {
        "date": "2025-01-03",
        "close": 89.108665,
        "volume": 1281100
      },
      {
        "date": "2025-01-10",
        "close": 88.122688,
        "volume": 1629200
      },
      {
        "date": "2025-01-17",
        "close": 88.435059,
        "volume": 2247100
      },
      {
        "date": "2025-01-24",
        "close": 89.45034,
        "volume": 1508500
      },
      {
        "date": "2025-01-31",
        "close": 88.649834,
        "volume": 2553800
      },
      {
        "date": "2025-02-07",
        "close": 89.547951,
        "volume": 2338900
      },
      {
        "date": "2025-02-14",
        "close": 89.613548,
        "volume": 2366000
      },
      {
        "date": "2025-02-21",
        "close": 90.887726,
        "volume": 3134900
      },
      {
        "date": "2025-02-28",
        "close": 93.818321,
        "volume": 3385000
      },
      {
        "date": "2025-03-07",
        "close": 94.220161,
        "volume": 2767100
      },
      {
        "date": "2025-03-14",
        "close": 91.465988,
        "volume": 3699500
      },
      {
        "date": "2025-03-21",
        "close": 93.112617,
        "volume": 2759600
      },
      {
        "date": "2025-03-28",
        "close": 95.807983,
        "volume": 1797300
      },
      {
        "date": "2025-04-04",
        "close": 98.424942,
        "volume": 3118000
      },
      {
        "date": "2025-04-11",
        "close": 96.876328,
        "volume": 3613900
      },
      {
        "date": "2025-04-18",
        "close": 100.051964,
        "volume": 2620200
      },
      {
        "date": "2025-04-25",
        "close": 100.71846,
        "volume": 2228300
      },
      {
        "date": "2025-05-02",
        "close": 102.972755,
        "volume": 2587700
      },
      {
        "date": "2025-05-09",
        "close": 102.37999,
        "volume": 2808800
      },
      {
        "date": "2025-05-16",
        "close": 101.878387,
        "volume": 3108600
      },
      {
        "date": "2025-05-23",
        "close": 103.737328,
        "volume": 1966600
      },
      {
        "date": "2025-05-30",
        "close": 105.281532,
        "volume": 2195100
      },
      {
        "date": "2025-06-06",
        "close": 102.970146,
        "volume": 1809000
      },
      {
        "date": "2025-06-13",
        "close": 102.625893,
        "volume": 1751900
      },
      {
        "date": "2025-06-20",
        "close": 101.957069,
        "volume": 2044000
      },
      {
        "date": "2025-06-27",
        "close": 104.435669,
        "volume": 2010200
      },
      {
        "date": "2025-07-04",
        "close": 103.707825,
        "volume": 1724800
      },
      {
        "date": "2025-07-11",
        "close": 102.793106,
        "volume": 2002400
      },
      {
        "date": "2025-07-18",
        "close": 103.373398,
        "volume": 1763300
      },
      {
        "date": "2025-07-25",
        "close": 103.993057,
        "volume": 1551500
      },
      {
        "date": "2025-08-01",
        "close": 103.648811,
        "volume": 1351500
      },
      {
        "date": "2025-08-08",
        "close": 103.225861,
        "volume": 1290300
      },
      {
        "date": "2025-08-15",
        "close": 97.491646,
        "volume": 2302700
      },
      {
        "date": "2025-08-22",
        "close": 98.140808,
        "volume": 2655900
      },
      {
        "date": "2025-08-29",
        "close": 96.822823,
        "volume": 2924200
      },
      {
        "date": "2025-09-05",
        "close": 96.072372,
        "volume": 2085900
      },
      {
        "date": "2025-09-12",
        "close": 95.480003,
        "volume": 2574500
      },
      {
        "date": "2025-09-19",
        "close": 92.745239,
        "volume": 3971700
      },
      {
        "date": "2025-09-26",
        "close": 91.027359,
        "volume": 2552100
      },
      {
        "date": "2025-10-03",
        "close": 91.886299,
        "volume": 3075400
      },
      {
        "date": "2025-10-10",
        "close": 92.350319,
        "volume": 2449100
      },
      {
        "date": "2025-10-17",
        "close": 95.391151,
        "volume": 2970200
      },
      {
        "date": "2025-10-24",
        "close": 93.630035,
        "volume": 2117300
      },
      {
        "date": "2025-10-31",
        "close": 92.658752,
        "volume": 2501000
      },
      {
        "date": "2025-11-07",
        "close": 94.165237,
        "volume": 2426200
      },
      {
        "date": "2025-11-14",
        "close": 97.168297,
        "volume": 3516800
      },
      {
        "date": "2025-11-21",
        "close": 99.299179,
        "volume": 3680400
      },
      {
        "date": "2025-11-28",
        "close": 99.368561,
        "volume": 3432700
      },
      {
        "date": "2025-12-05",
        "close": 98.962196,
        "volume": 2011700
      },
      {
        "date": "2025-12-12",
        "close": 98.139572,
        "volume": 2149300
      },
      {
        "date": "2025-12-19",
        "close": 97.118736,
        "volume": 3225500
      },
      {
        "date": "2025-12-26",
        "close": 97.098915,
        "volume": 957800
      },
      {
        "date": "2026-01-02",
        "close": 98.129669,
        "volume": 955700
      },
      {
        "date": "2026-01-09",
        "close": 97.495369,
        "volume": 1793800
      },
      {
        "date": "2026-01-16",
        "close": 96.702477,
        "volume": 2259200
      },
      {
        "date": "2026-01-23",
        "close": 98.496376,
        "volume": 1756000
      },
      {
        "date": "2026-01-30",
        "close": 89.586319,
        "volume": 4589600
      },
      {
        "date": "2026-02-06",
        "close": 94.898659,
        "volume": 3905100
      },
      {
        "date": "2026-02-13",
        "close": 96.859856,
        "volume": 2235600
      },
      {
        "date": "2026-02-20",
        "close": 96.680687,
        "volume": 2202700
      },
      {
        "date": "2026-02-27",
        "close": 96.740417,
        "volume": 3423000
      },
      {
        "date": "2026-03-06",
        "close": 94.679993,
        "volume": 2724900
      },
      {
        "date": "2026-03-13",
        "close": 94.580444,
        "volume": 2769600
      },
      {
        "date": "2026-03-20",
        "close": 94.082764,
        "volume": 2575100
      },
      {
        "date": "2026-03-27",
        "close": 93.684616,
        "volume": 1713100
      },
      {
        "date": "2026-04-03",
        "close": 95.993881,
        "volume": 1259200
      },
      {
        "date": "2026-04-10",
        "close": 92.500122,
        "volume": 2704900
      },
      {
        "date": "2026-04-17",
        "close": 91.007057,
        "volume": 2984000
      },
      {
        "date": "2026-04-24",
        "close": 90.668625,
        "volume": 2980300
      },
      {
        "date": "2026-05-01",
        "close": 90.738312,
        "volume": 2489900
      },
      {
        "date": "2026-05-08",
        "close": 88.906815,
        "volume": 2782300
      },
      {
        "date": "2026-05-15",
        "close": 89.0,
        "volume": 2824400
      },
      {
        "date": "2026-05-22",
        "close": 89.339996,
        "volume": 1605500
      },
      {
        "date": "2026-05-29",
        "close": 88.470001,
        "volume": 3501700
      },
      {
        "date": "2026-06-05",
        "close": 92.639999,
        "volume": 693800
      },
      {
        "date": "2026-06-12",
        "close": 93.209999,
        "volume": 625800
      },
      {
        "date": "2026-06-19",
        "close": 91.5,
        "volume": 1001500
      },
      {
        "date": "2026-06-26",
        "close": 92.980003,
        "volume": 730600
      },
      {
        "date": "2026-07-03",
        "close": 90.110001,
        "volume": 183700
      },
      {
        "date": "2026-07-10",
        "close": 93.639999,
        "volume": 3008900
      },
      {
        "date": "2026-07-17",
        "close": 94.019997,
        "volume": 2174900
      },
      {
        "date": "2026-07-24",
        "close": 92.529999,
        "volume": 1760500
      },
      {
        "date": "2026-07-31",
        "close": 93.18,
        "volume": 2381100
      },
      {
        "date": "2026-08-07",
        "close": 90.349998,
        "volume": 2513200
      }
    ],
    "sharemaestro_context": {
      "trend": 92.925914,
      "fair_value": 85.456941,
      "market_activity": -1.074684,
      "market_dynamics": 0.752319,
      "relative_strength": -15.023082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00484,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026021,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.001882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.012983
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036411
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.016365
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.014681
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.020558
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.018702
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.300252
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035594
      }
    ]
  }
}