{
  "ticker": {
    "uuid": "dd64f760-6bd3-4356-88db-8f10498376f5",
    "symbol": "XGGB",
    "name": "Gerdau S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.157381,
    "boundary_margin": 1.011698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330003,
    "volatility_stability": 1.0474,
    "risk_context": 0.303,
    "current_regime": {
      "move": 1.110635,
      "interruption": -0.144928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.471139,
        "direction_boundary": 1.145468,
        "core_momentum": 1.157318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42621
      },
      {
        "date": "2023-08-25",
        "close": 2.532917,
        "direction_boundary": 1.126993,
        "core_momentum": 1.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426788
      },
      {
        "date": "2023-09-01",
        "close": 2.502028,
        "direction_boundary": 1.034617,
        "core_momentum": 1.418313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420133
      },
      {
        "date": "2023-09-08",
        "close": 2.522621,
        "direction_boundary": 1.094661,
        "core_momentum": 1.304477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417353
      },
      {
        "date": "2023-09-15",
        "close": 2.599844,
        "direction_boundary": 1.011523,
        "core_momentum": 1.570227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372771
      },
      {
        "date": "2023-09-22",
        "close": 2.481435,
        "direction_boundary": 1.085424,
        "core_momentum": 1.286143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377932
      },
      {
        "date": "2023-09-29",
        "close": 2.316692,
        "direction_boundary": 1.066949,
        "core_momentum": 1.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379469
      },
      {
        "date": "2023-10-06",
        "close": 2.285803,
        "direction_boundary": 1.154706,
        "core_momentum": 0.979554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36592
      },
      {
        "date": "2023-10-13",
        "close": 2.224025,
        "direction_boundary": 1.154706,
        "core_momentum": 0.926053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359593
      },
      {
        "date": "2023-10-20",
        "close": 2.110765,
        "direction_boundary": 1.154706,
        "core_momentum": 0.827967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361026
      },
      {
        "date": "2023-10-27",
        "close": 2.141654,
        "direction_boundary": 1.154706,
        "core_momentum": 0.854718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319355
      },
      {
        "date": "2023-11-03",
        "close": 2.244618,
        "direction_boundary": 1.235536,
        "core_momentum": 0.816716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324108
      },
      {
        "date": "2023-11-10",
        "close": 2.254914,
        "direction_boundary": 1.223989,
        "core_momentum": 0.842267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2023-11-17",
        "close": 2.612177,
        "direction_boundary": 1.270177,
        "core_momentum": 1.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2023-11-24",
        "close": 2.440324,
        "direction_boundary": 2.009534,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361862
      },
      {
        "date": "2023-12-01",
        "close": 2.41741,
        "direction_boundary": 2.161197,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356836
      },
      {
        "date": "2023-12-08",
        "close": 2.45178,
        "direction_boundary": 2.161197,
        "core_momentum": 0.134455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346651
      },
      {
        "date": "2023-12-15",
        "close": 2.520522,
        "direction_boundary": 2.085365,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348159
      },
      {
        "date": "2023-12-22",
        "close": 2.486151,
        "direction_boundary": 2.009534,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34499
      },
      {
        "date": "2023-12-29",
        "close": 2.509065,
        "direction_boundary": 2.028492,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2024-01-05",
        "close": 2.509065,
        "direction_boundary": 1.95266,
        "core_momentum": 0.284947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334693
      },
      {
        "date": "2024-01-12",
        "close": 2.30284,
        "direction_boundary": 2.21807,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356101
      },
      {
        "date": "2024-01-19",
        "close": 2.211185,
        "direction_boundary": 2.255986,
        "core_momentum": -0.019859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358509
      },
      {
        "date": "2024-01-26",
        "close": 2.337211,
        "direction_boundary": 2.237028,
        "core_momentum": 0.044784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367552
      },
      {
        "date": "2024-02-02",
        "close": 2.30284,
        "direction_boundary": 2.199112,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358275
      },
      {
        "date": "2024-02-09",
        "close": 2.26847,
        "direction_boundary": 1.971618,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341052
      },
      {
        "date": "2024-02-16",
        "close": 2.245556,
        "direction_boundary": 1.971618,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330424
      },
      {
        "date": "2024-02-23",
        "close": 2.26847,
        "direction_boundary": 1.990576,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328536
      },
      {
        "date": "2024-03-01",
        "close": 2.350137,
        "direction_boundary": 2.12328,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332822
      },
      {
        "date": "2024-03-08",
        "close": 2.267882,
        "direction_boundary": 2.066407,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335566
      },
      {
        "date": "2024-03-15",
        "close": 2.385389,
        "direction_boundary": 1.82631,
        "core_momentum": 0.306125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340869
      },
      {
        "date": "2024-03-22",
        "close": 2.39714,
        "direction_boundary": 1.77711,
        "core_momentum": 0.348898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33522
      },
      {
        "date": "2024-03-29",
        "close": 2.350137,
        "direction_boundary": 1.934157,
        "core_momentum": 0.21507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322171
      },
      {
        "date": "2024-04-05",
        "close": 2.526397,
        "direction_boundary": 1.810172,
        "core_momentum": 0.395667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336362
      },
      {
        "date": "2024-04-12",
        "close": 2.526397,
        "direction_boundary": 1.934157,
        "core_momentum": 0.306201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333405
      },
      {
        "date": "2024-04-19",
        "close": 2.009367,
        "direction_boundary": 2.04161,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460018
      },
      {
        "date": "2024-04-26",
        "close": 1.974115,
        "direction_boundary": 1.818439,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459888
      },
      {
        "date": "2024-05-03",
        "close": 2.138624,
        "direction_boundary": 1.818439,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469288
      },
      {
        "date": "2024-05-10",
        "close": 2.103373,
        "direction_boundary": 2.032481,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469627
      },
      {
        "date": "2024-05-17",
        "close": 2.28184,
        "direction_boundary": 2.079313,
        "core_momentum": 0.097401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435339
      },
      {
        "date": "2024-05-24",
        "close": 2.128868,
        "direction_boundary": 2.163609,
        "core_momentum": -0.016057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43573
      },
      {
        "date": "2024-05-31",
        "close": 2.039634,
        "direction_boundary": 2.079313,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438819
      },
      {
        "date": "2024-06-07",
        "close": 1.924904,
        "direction_boundary": 2.219807,
        "core_momentum": -0.132851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44338
      },
      {
        "date": "2024-06-14",
        "close": 1.937652,
        "direction_boundary": 2.219807,
        "core_momentum": -0.127108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440824
      },
      {
        "date": "2024-06-21",
        "close": 1.937652,
        "direction_boundary": 2.31347,
        "core_momentum": -0.162448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44101
      },
      {
        "date": "2024-06-28",
        "close": 1.975895,
        "direction_boundary": 2.21044,
        "core_momentum": -0.106108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442126
      },
      {
        "date": "2024-07-05",
        "close": 2.001391,
        "direction_boundary": 2.294737,
        "core_momentum": -0.127834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443015
      },
      {
        "date": "2024-07-12",
        "close": 1.963148,
        "direction_boundary": 2.332202,
        "core_momentum": -0.158243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429263
      },
      {
        "date": "2024-07-19",
        "close": 2.039634,
        "direction_boundary": 2.3884,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43052
      },
      {
        "date": "2024-07-26",
        "close": 1.899409,
        "direction_boundary": 2.3884,
        "core_momentum": -0.204736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2024-08-02",
        "close": 1.937652,
        "direction_boundary": 2.528894,
        "core_momentum": -0.233795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433489
      },
      {
        "date": "2024-08-09",
        "close": 1.969897,
        "direction_boundary": 2.332202,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434473
      },
      {
        "date": "2024-08-16",
        "close": 1.969897,
        "direction_boundary": 2.471139,
        "core_momentum": -0.202838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43448
      },
      {
        "date": "2024-08-23",
        "close": 2.023137,
        "direction_boundary": 2.532917,
        "core_momentum": -0.201262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436235
      },
      {
        "date": "2024-08-30",
        "close": 2.023137,
        "direction_boundary": 2.502028,
        "core_momentum": -0.191401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432528
      },
      {
        "date": "2024-09-06",
        "close": 1.969897,
        "direction_boundary": 2.522621,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431468
      },
      {
        "date": "2024-09-13",
        "close": 1.983207,
        "direction_boundary": 2.599844,
        "core_momentum": -0.237182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424329
      },
      {
        "date": "2024-09-20",
        "close": 1.983207,
        "direction_boundary": 2.481435,
        "core_momentum": -0.200782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424106
      },
      {
        "date": "2024-09-27",
        "close": 2.049757,
        "direction_boundary": 2.316692,
        "core_momentum": -0.115222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4273
      },
      {
        "date": "2024-10-04",
        "close": 2.142928,
        "direction_boundary": 2.285803,
        "core_momentum": -0.062505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418845
      },
      {
        "date": "2024-10-11",
        "close": 2.142928,
        "direction_boundary": 2.224025,
        "core_momentum": -0.036464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418845
      },
      {
        "date": "2024-10-18",
        "close": 1.996517,
        "direction_boundary": 2.110765,
        "core_momentum": -0.054126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287524
      },
      {
        "date": "2024-10-25",
        "close": 1.996517,
        "direction_boundary": 2.141654,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286421
      },
      {
        "date": "2024-11-01",
        "close": 1.929966,
        "direction_boundary": 2.244618,
        "core_momentum": -0.140181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2024-11-08",
        "close": 1.929966,
        "direction_boundary": 2.254914,
        "core_momentum": -0.144107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2024-11-15",
        "close": 2.363092,
        "direction_boundary": 2.612177,
        "core_momentum": -0.095355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373641
      },
      {
        "date": "2024-11-22",
        "close": 2.363092,
        "direction_boundary": 2.440324,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35949
      },
      {
        "date": "2024-11-29",
        "close": 2.363092,
        "direction_boundary": 2.41741,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353182
      },
      {
        "date": "2024-12-06",
        "close": 2.363092,
        "direction_boundary": 2.45178,
        "core_momentum": -0.036173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34127
      },
      {
        "date": "2024-12-13",
        "close": 2.363092,
        "direction_boundary": 2.520522,
        "core_momentum": -0.062459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341442
      },
      {
        "date": "2024-12-20",
        "close": 2.201638,
        "direction_boundary": 2.486151,
        "core_momentum": -0.114439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358295
      },
      {
        "date": "2024-12-27",
        "close": 2.201638,
        "direction_boundary": 2.509065,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357723
      },
      {
        "date": "2025-01-03",
        "close": 2.025507,
        "direction_boundary": 2.509065,
        "core_momentum": -0.192724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377401
      },
      {
        "date": "2025-01-10",
        "close": 2.054862,
        "direction_boundary": 2.30284,
        "core_momentum": -0.107684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376765
      },
      {
        "date": "2025-01-17",
        "close": 2.054862,
        "direction_boundary": 2.211185,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373076
      },
      {
        "date": "2025-01-24",
        "close": 2.084218,
        "direction_boundary": 2.337211,
        "core_momentum": -0.108246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358863
      },
      {
        "date": "2025-01-31",
        "close": 2.113573,
        "direction_boundary": 2.30284,
        "core_momentum": -0.082189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358415
      },
      {
        "date": "2025-02-07",
        "close": 2.06954,
        "direction_boundary": 2.26847,
        "core_momentum": -0.087693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35944
      },
      {
        "date": "2025-02-14",
        "close": 2.113573,
        "direction_boundary": 2.245556,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360402
      },
      {
        "date": "2025-02-21",
        "close": 2.040185,
        "direction_boundary": 2.26847,
        "core_momentum": -0.100634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362409
      },
      {
        "date": "2025-02-28",
        "close": 2.01083,
        "direction_boundary": 2.350137,
        "core_momentum": -0.144378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362992
      },
      {
        "date": "2025-03-07",
        "close": 2.05653,
        "direction_boundary": 2.267882,
        "core_momentum": -0.093194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362231
      },
      {
        "date": "2025-03-14",
        "close": 2.01083,
        "direction_boundary": 2.385389,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363673
      },
      {
        "date": "2025-03-21",
        "close": 2.147932,
        "direction_boundary": 2.39714,
        "core_momentum": -0.103961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374812
      },
      {
        "date": "2025-03-28",
        "close": 2.163165,
        "direction_boundary": 2.350137,
        "core_momentum": -0.079558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372387
      },
      {
        "date": "2025-04-04",
        "close": 1.812793,
        "direction_boundary": 2.526397,
        "core_momentum": -0.282459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2025-04-11",
        "close": 1.675691,
        "direction_boundary": 2.526397,
        "core_momentum": -0.336727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452888
      },
      {
        "date": "2025-04-18",
        "close": 1.721392,
        "direction_boundary": 2.009367,
        "core_momentum": -0.143316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446656
      },
      {
        "date": "2025-04-25",
        "close": 1.79756,
        "direction_boundary": 1.974115,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451768
      },
      {
        "date": "2025-05-02",
        "close": 1.828027,
        "direction_boundary": 2.138624,
        "core_momentum": -0.145232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450535
      },
      {
        "date": "2025-05-09",
        "close": 1.83135,
        "direction_boundary": 2.103373,
        "core_momentum": -0.129327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450559
      },
      {
        "date": "2025-05-16",
        "close": 2.00806,
        "direction_boundary": 2.28184,
        "core_momentum": -0.119982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368998
      },
      {
        "date": "2025-05-23",
        "close": 1.927738,
        "direction_boundary": 2.128868,
        "core_momentum": -0.094477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371943
      },
      {
        "date": "2025-05-30",
        "close": 1.895608,
        "direction_boundary": 2.039634,
        "core_momentum": -0.070614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371966
      },
      {
        "date": "2025-06-06",
        "close": 2.056253,
        "direction_boundary": 1.924904,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392227
      },
      {
        "date": "2025-06-13",
        "close": 2.136576,
        "direction_boundary": 1.937652,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396845
      },
      {
        "date": "2025-06-20",
        "close": 2.136576,
        "direction_boundary": 1.937652,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384943
      },
      {
        "date": "2025-06-27",
        "close": 2.00806,
        "direction_boundary": 1.975895,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394076
      },
      {
        "date": "2025-07-04",
        "close": 2.136576,
        "direction_boundary": 2.001391,
        "core_momentum": 0.067546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386678
      },
      {
        "date": "2025-07-11",
        "close": 2.168705,
        "direction_boundary": 1.963148,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386713
      },
      {
        "date": "2025-07-18",
        "close": 2.168705,
        "direction_boundary": 2.039634,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386713
      },
      {
        "date": "2025-07-25",
        "close": 2.15264,
        "direction_boundary": 1.899409,
        "core_momentum": 0.133321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2025-08-01",
        "close": 2.088382,
        "direction_boundary": 1.937652,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388476
      },
      {
        "date": "2025-08-08",
        "close": 2.157381,
        "direction_boundary": 1.969897,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389895
      },
      {
        "date": "2025-08-15",
        "close": 2.191089,
        "direction_boundary": 1.969897,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389417
      },
      {
        "date": "2025-08-22",
        "close": 2.140526,
        "direction_boundary": 2.023137,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387505
      },
      {
        "date": "2025-08-29",
        "close": 2.140526,
        "direction_boundary": 2.023137,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386804
      },
      {
        "date": "2025-09-05",
        "close": 2.292217,
        "direction_boundary": 1.969897,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396709
      },
      {
        "date": "2025-09-12",
        "close": 2.258508,
        "direction_boundary": 1.983207,
        "core_momentum": 0.138816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395821
      },
      {
        "date": "2025-09-19",
        "close": 2.258508,
        "direction_boundary": 1.983207,
        "core_momentum": 0.138816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2025-09-26",
        "close": 2.258508,
        "direction_boundary": 2.049757,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385705
      },
      {
        "date": "2025-10-03",
        "close": 2.258508,
        "direction_boundary": 2.142928,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2025-10-10",
        "close": 2.393344,
        "direction_boundary": 2.142928,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2025-10-17",
        "close": 2.393344,
        "direction_boundary": 1.996517,
        "core_momentum": 0.19876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2025-10-24",
        "close": 2.477617,
        "direction_boundary": 1.996517,
        "core_momentum": 0.24097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2025-10-31",
        "close": 2.545035,
        "direction_boundary": 1.929966,
        "core_momentum": 0.318694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265462
      },
      {
        "date": "2025-11-07",
        "close": 2.836618,
        "direction_boundary": 1.929966,
        "core_momentum": 0.469776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2025-11-14",
        "close": 2.855158,
        "direction_boundary": 2.363092,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275686
      },
      {
        "date": "2025-11-21",
        "close": 2.855158,
        "direction_boundary": 2.363092,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2025-11-28",
        "close": 2.780998,
        "direction_boundary": 2.363092,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2025-12-05",
        "close": 2.855158,
        "direction_boundary": 2.363092,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2025-12-12",
        "close": 2.855158,
        "direction_boundary": 2.363092,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24853
      },
      {
        "date": "2025-12-19",
        "close": 3.022018,
        "direction_boundary": 2.201638,
        "core_momentum": 0.372623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255808
      },
      {
        "date": "2025-12-26",
        "close": 3.022018,
        "direction_boundary": 2.201638,
        "core_momentum": 0.372623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2026-01-02",
        "close": 2.984938,
        "direction_boundary": 2.025507,
        "core_momentum": 0.473674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2026-01-09",
        "close": 3.114718,
        "direction_boundary": 2.054862,
        "core_momentum": 0.51578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2026-01-16",
        "close": 3.281578,
        "direction_boundary": 2.054862,
        "core_momentum": 0.596982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2026-01-23",
        "close": 3.374278,
        "direction_boundary": 2.084218,
        "core_momentum": 0.618966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2026-01-30",
        "close": 3.411358,
        "direction_boundary": 2.113573,
        "core_momentum": 0.614024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2026-02-06",
        "close": 3.411358,
        "direction_boundary": 2.06954,
        "core_momentum": 0.648365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2026-02-13",
        "close": 3.355738,
        "direction_boundary": 2.113573,
        "core_momentum": 0.587709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228106
      },
      {
        "date": "2026-02-20",
        "close": 3.355738,
        "direction_boundary": 2.040185,
        "core_momentum": 0.64482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2026-02-27",
        "close": 3.244498,
        "direction_boundary": 2.01083,
        "core_momentum": 0.613512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2026-03-06",
        "close": 3.003478,
        "direction_boundary": 2.05653,
        "core_momentum": 0.460459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2026-03-13",
        "close": 3.022609,
        "direction_boundary": 2.01083,
        "core_momentum": 0.503165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2026-03-20",
        "close": 3.022609,
        "direction_boundary": 2.147932,
        "core_momentum": 0.407218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2026-03-27",
        "close": 2.926956,
        "direction_boundary": 2.163165,
        "core_momentum": 0.35309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257435
      },
      {
        "date": "2026-04-03",
        "close": 3.137391,
        "direction_boundary": 1.812793,
        "core_momentum": 0.730695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269766
      },
      {
        "date": "2026-04-10",
        "close": 3.309565,
        "direction_boundary": 1.675691,
        "core_momentum": 0.975045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2026-04-17",
        "close": 3.558261,
        "direction_boundary": 1.721392,
        "core_momentum": 1.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280123
      },
      {
        "date": "2026-04-24",
        "close": 3.596522,
        "direction_boundary": 1.79756,
        "core_momentum": 1.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2026-05-01",
        "close": 3.558261,
        "direction_boundary": 1.828027,
        "core_momentum": 0.946504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2026-05-08",
        "close": 3.97913,
        "direction_boundary": 1.83135,
        "core_momentum": 1.172785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2026-05-15",
        "close": 4.14,
        "direction_boundary": 2.00806,
        "core_momentum": 1.061691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 1.927738,
        "core_momentum": 1.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "direction_boundary": 1.895608,
        "core_momentum": 1.09959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289042
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 2.056253,
        "core_momentum": 0.935559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "direction_boundary": 2.136576,
        "core_momentum": 0.890876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288486
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 2.136576,
        "core_momentum": 0.834711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287493
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 2.00806,
        "core_momentum": 0.852534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300037
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 2.136576,
        "core_momentum": 0.656857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309389
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 2.168705,
        "core_momentum": 0.798308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330465
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "direction_boundary": 2.168705,
        "core_momentum": 0.890529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329905
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 2.15264,
        "core_momentum": 0.941802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 2.088382,
        "core_momentum": 1.020703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329101
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 2.157381,
        "core_momentum": 1.011698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.471139,
        "volume": 6266
      },
      {
        "date": "2023-08-25",
        "close": 2.532917,
        "volume": 450
      },
      {
        "date": "2023-09-01",
        "close": 2.502028,
        "volume": 1877
      },
      {
        "date": "2023-09-08",
        "close": 2.522621,
        "volume": 3180
      },
      {
        "date": "2023-09-15",
        "close": 2.599844,
        "volume": 1337
      },
      {
        "date": "2023-09-22",
        "close": 2.481435,
        "volume": 3097
      },
      {
        "date": "2023-09-29",
        "close": 2.316692,
        "volume": 625
      },
      {
        "date": "2023-10-06",
        "close": 2.285803,
        "volume": 210
      },
      {
        "date": "2023-10-13",
        "close": 2.224025,
        "volume": 216
      },
      {
        "date": "2023-10-20",
        "close": 2.110765,
        "volume": 2200
      },
      {
        "date": "2023-10-27",
        "close": 2.141654,
        "volume": 1471
      },
      {
        "date": "2023-11-03",
        "close": 2.244618,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 2.254914,
        "volume": 993
      },
      {
        "date": "2023-11-17",
        "close": 2.612177,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 2.440324,
        "volume": 2273
      },
      {
        "date": "2023-12-01",
        "close": 2.41741,
        "volume": 4238
      },
      {
        "date": "2023-12-08",
        "close": 2.45178,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 2.520522,
        "volume": 2532
      },
      {
        "date": "2023-12-22",
        "close": 2.486151,
        "volume": 2550
      },
      {
        "date": "2023-12-29",
        "close": 2.509065,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 2.509065,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.30284,
        "volume": 5939
      },
      {
        "date": "2024-01-19",
        "close": 2.211185,
        "volume": 11636
      },
      {
        "date": "2024-01-26",
        "close": 2.337211,
        "volume": 1991
      },
      {
        "date": "2024-02-02",
        "close": 2.30284,
        "volume": 3055
      },
      {
        "date": "2024-02-09",
        "close": 2.26847,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 2.245556,
        "volume": 1020
      },
      {
        "date": "2024-02-23",
        "close": 2.26847,
        "volume": 5500
      },
      {
        "date": "2024-03-01",
        "close": 2.350137,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 2.267882,
        "volume": 2435
      },
      {
        "date": "2024-03-15",
        "close": 2.385389,
        "volume": 9800
      },
      {
        "date": "2024-03-22",
        "close": 2.39714,
        "volume": 5010
      },
      {
        "date": "2024-03-29",
        "close": 2.350137,
        "volume": 3124
      },
      {
        "date": "2024-04-05",
        "close": 2.526397,
        "volume": 3804
      },
      {
        "date": "2024-04-12",
        "close": 2.526397,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.009367,
        "volume": 10002
      },
      {
        "date": "2024-04-26",
        "close": 1.974115,
        "volume": 3678
      },
      {
        "date": "2024-05-03",
        "close": 2.138624,
        "volume": 1321
      },
      {
        "date": "2024-05-10",
        "close": 2.103373,
        "volume": 141
      },
      {
        "date": "2024-05-17",
        "close": 2.28184,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.128868,
        "volume": 5800
      },
      {
        "date": "2024-05-31",
        "close": 2.039634,
        "volume": 24140
      },
      {
        "date": "2024-06-07",
        "close": 1.924904,
        "volume": 8514
      },
      {
        "date": "2024-06-14",
        "close": 1.937652,
        "volume": 9800
      },
      {
        "date": "2024-06-21",
        "close": 1.937652,
        "volume": 2312
      },
      {
        "date": "2024-06-28",
        "close": 1.975895,
        "volume": 402
      },
      {
        "date": "2024-07-05",
        "close": 2.001391,
        "volume": 1850
      },
      {
        "date": "2024-07-12",
        "close": 1.963148,
        "volume": 1486
      },
      {
        "date": "2024-07-19",
        "close": 2.039634,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 1.899409,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 1.937652,
        "volume": 630
      },
      {
        "date": "2024-08-09",
        "close": 1.969897,
        "volume": 2385
      },
      {
        "date": "2024-08-16",
        "close": 1.969897,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.023137,
        "volume": 1120
      },
      {
        "date": "2024-08-30",
        "close": 2.023137,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 1.969897,
        "volume": 6712
      },
      {
        "date": "2024-09-13",
        "close": 1.983207,
        "volume": 6712
      },
      {
        "date": "2024-09-20",
        "close": 1.983207,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.049757,
        "volume": 138
      },
      {
        "date": "2024-10-04",
        "close": 2.142928,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 2.142928,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.996517,
        "volume": 5980
      },
      {
        "date": "2024-10-25",
        "close": 1.996517,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.929966,
        "volume": 4590
      },
      {
        "date": "2024-11-08",
        "close": 1.929966,
        "volume": 6261
      },
      {
        "date": "2024-11-15",
        "close": 2.363092,
        "volume": 340
      },
      {
        "date": "2024-11-22",
        "close": 2.363092,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.363092,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.363092,
        "volume": 2277
      },
      {
        "date": "2024-12-13",
        "close": 2.363092,
        "volume": 6502
      },
      {
        "date": "2024-12-20",
        "close": 2.201638,
        "volume": 2196
      },
      {
        "date": "2024-12-27",
        "close": 2.201638,
        "volume": 30325
      },
      {
        "date": "2025-01-03",
        "close": 2.025507,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 2.054862,
        "volume": 12785
      },
      {
        "date": "2025-01-17",
        "close": 2.054862,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.084218,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 2.113573,
        "volume": 820
      },
      {
        "date": "2025-02-07",
        "close": 2.06954,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 2.113573,
        "volume": 194
      },
      {
        "date": "2025-02-21",
        "close": 2.040185,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 2.01083,
        "volume": 4870
      },
      {
        "date": "2025-03-07",
        "close": 2.05653,
        "volume": 1377
      },
      {
        "date": "2025-03-14",
        "close": 2.01083,
        "volume": 1767
      },
      {
        "date": "2025-03-21",
        "close": 2.147932,
        "volume": 460
      },
      {
        "date": "2025-03-28",
        "close": 2.163165,
        "volume": 5234
      },
      {
        "date": "2025-04-04",
        "close": 1.812793,
        "volume": 2292
      },
      {
        "date": "2025-04-11",
        "close": 1.675691,
        "volume": 7200
      },
      {
        "date": "2025-04-18",
        "close": 1.721392,
        "volume": 4659
      },
      {
        "date": "2025-04-25",
        "close": 1.79756,
        "volume": 2868
      },
      {
        "date": "2025-05-02",
        "close": 1.828027,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 1.83135,
        "volume": 8867
      },
      {
        "date": "2025-05-16",
        "close": 2.00806,
        "volume": 1840
      },
      {
        "date": "2025-05-23",
        "close": 1.927738,
        "volume": 2197
      },
      {
        "date": "2025-05-30",
        "close": 1.895608,
        "volume": 817
      },
      {
        "date": "2025-06-06",
        "close": 2.056253,
        "volume": 6610
      },
      {
        "date": "2025-06-13",
        "close": 2.136576,
        "volume": 3097
      },
      {
        "date": "2025-06-20",
        "close": 2.136576,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.00806,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 2.136576,
        "volume": 2569
      },
      {
        "date": "2025-07-11",
        "close": 2.168705,
        "volume": 6046
      },
      {
        "date": "2025-07-18",
        "close": 2.168705,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.15264,
        "volume": 1368
      },
      {
        "date": "2025-08-01",
        "close": 2.088382,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 2.157381,
        "volume": 1512
      },
      {
        "date": "2025-08-15",
        "close": 2.191089,
        "volume": 12640
      },
      {
        "date": "2025-08-22",
        "close": 2.140526,
        "volume": 5300
      },
      {
        "date": "2025-08-29",
        "close": 2.140526,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.292217,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 2.258508,
        "volume": 1040
      },
      {
        "date": "2025-09-19",
        "close": 2.258508,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 2.258508,
        "volume": 5200
      },
      {
        "date": "2025-10-03",
        "close": 2.258508,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.393344,
        "volume": 10005
      },
      {
        "date": "2025-10-17",
        "close": 2.393344,
        "volume": 6890
      },
      {
        "date": "2025-10-24",
        "close": 2.477617,
        "volume": 20128
      },
      {
        "date": "2025-10-31",
        "close": 2.545035,
        "volume": 1349
      },
      {
        "date": "2025-11-07",
        "close": 2.836618,
        "volume": 4389
      },
      {
        "date": "2025-11-14",
        "close": 2.855158,
        "volume": 7316
      },
      {
        "date": "2025-11-21",
        "close": 2.855158,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.780998,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 2.855158,
        "volume": 4154
      },
      {
        "date": "2025-12-12",
        "close": 2.855158,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.022018,
        "volume": 14688
      },
      {
        "date": "2025-12-26",
        "close": 3.022018,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.984938,
        "volume": 8923
      },
      {
        "date": "2026-01-09",
        "close": 3.114718,
        "volume": 380
      },
      {
        "date": "2026-01-16",
        "close": 3.281578,
        "volume": 10772
      },
      {
        "date": "2026-01-23",
        "close": 3.374278,
        "volume": 2063
      },
      {
        "date": "2026-01-30",
        "close": 3.411358,
        "volume": 4134
      },
      {
        "date": "2026-02-06",
        "close": 3.411358,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.355738,
        "volume": 350
      },
      {
        "date": "2026-02-20",
        "close": 3.355738,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.244498,
        "volume": 8748
      },
      {
        "date": "2026-03-06",
        "close": 3.003478,
        "volume": 46900
      },
      {
        "date": "2026-03-13",
        "close": 3.022609,
        "volume": 520
      },
      {
        "date": "2026-03-20",
        "close": 3.022609,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.926956,
        "volume": 6623
      },
      {
        "date": "2026-04-03",
        "close": 3.137391,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 3.309565,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 3.558261,
        "volume": 733
      },
      {
        "date": "2026-04-24",
        "close": 3.596522,
        "volume": 26
      },
      {
        "date": "2026-05-01",
        "close": 3.558261,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 3.97913,
        "volume": 5129
      },
      {
        "date": "2026-05-15",
        "close": 4.14,
        "volume": 15127
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "volume": 267
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 5900
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 2778
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 8783
      }
    ],
    "sharemaestro_context": {
      "trend": 3.624978,
      "fair_value": 2.501221,
      "market_activity": 39.850244,
      "market_dynamics": 0.22281,
      "relative_strength": 18.075957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.044586,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": 0.006671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.103582,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.25212,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.048601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.798308,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.179342,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.073863
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 6.112206
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.080945
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.15588
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.10957
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.110635
      }
    ]
  }
}