{
  "ticker": {
    "uuid": "dd69e092-ce8b-47f4-bd91-04a3380cc142",
    "symbol": "FMI",
    "name": "Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.110001,
    "boundary_margin": 0.339724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203956,
    "volatility_stability": 0.9466,
    "risk_context": 0.4903,
    "current_regime": {
      "move": 1.338088,
      "interruption": -0.132148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.0,
        "direction_boundary": 47.540001,
        "core_momentum": 0.28313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2023-08-25",
        "close": 62.040001,
        "direction_boundary": 46.189999,
        "core_momentum": 0.343148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2023-09-01",
        "close": 63.200001,
        "direction_boundary": 44.924999,
        "core_momentum": 0.406789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185705
      },
      {
        "date": "2023-09-08",
        "close": 62.049999,
        "direction_boundary": 46.645,
        "core_momentum": 0.33026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2023-09-15",
        "close": 63.52,
        "direction_boundary": 47.715,
        "core_momentum": 0.331238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2023-09-22",
        "close": 63.119999,
        "direction_boundary": 44.564999,
        "core_momentum": 0.416358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2023-09-29",
        "close": 62.470001,
        "direction_boundary": 43.540001,
        "core_momentum": 0.434773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2023-10-06",
        "close": 61.349998,
        "direction_boundary": 44.224998,
        "core_momentum": 0.387224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2023-10-13",
        "close": 62.43,
        "direction_boundary": 44.450001,
        "core_momentum": 0.404499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141253
      },
      {
        "date": "2023-10-20",
        "close": 60.439999,
        "direction_boundary": 45.689999,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148712
      },
      {
        "date": "2023-10-27",
        "close": 60.419998,
        "direction_boundary": 47.755001,
        "core_momentum": 0.265208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2023-11-03",
        "close": 63.360001,
        "direction_boundary": 49.404999,
        "core_momentum": 0.282461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2023-11-10",
        "close": 62.82,
        "direction_boundary": 51.939999,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2023-11-17",
        "close": 65.160004,
        "direction_boundary": 52.43,
        "core_momentum": 0.2428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2023-11-24",
        "close": 65.68,
        "direction_boundary": 52.830002,
        "core_momentum": 0.243233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2023-12-01",
        "close": 66.660004,
        "direction_boundary": 52.509998,
        "core_momentum": 0.269473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2023-12-08",
        "close": 67.790001,
        "direction_boundary": 51.849998,
        "core_momentum": 0.307425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2023-12-15",
        "close": 67.879997,
        "direction_boundary": 50.419998,
        "core_momentum": 0.346291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2023-12-22",
        "close": 68.32,
        "direction_boundary": 50.990002,
        "core_momentum": 0.339871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2023-12-29",
        "close": 68.029999,
        "direction_boundary": 50.650002,
        "core_momentum": 0.343139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2024-01-05",
        "close": 68.330002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.267718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2024-01-12",
        "close": 68.019997,
        "direction_boundary": 55.16,
        "core_momentum": 0.23314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2024-01-19",
        "close": 67.650002,
        "direction_boundary": 54.950001,
        "core_momentum": 0.231119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-01-26",
        "close": 68.290001,
        "direction_boundary": 56.790001,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2024-02-02",
        "close": 68.400002,
        "direction_boundary": 58.080002,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2024-02-09",
        "close": 69.32,
        "direction_boundary": 58.77,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2024-02-16",
        "close": 70.580002,
        "direction_boundary": 59.82,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2024-02-23",
        "close": 72.209999,
        "direction_boundary": 58.240002,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2024-03-01",
        "close": 72.93,
        "direction_boundary": 59.779999,
        "core_momentum": 0.219973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122506
      },
      {
        "date": "2024-03-08",
        "close": 74.199997,
        "direction_boundary": 58.57,
        "core_momentum": 0.26686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2024-03-15",
        "close": 75.440002,
        "direction_boundary": 54.59,
        "core_momentum": 0.381938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2024-03-22",
        "close": 76.160004,
        "direction_boundary": 55.59,
        "core_momentum": 0.370031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115531
      },
      {
        "date": "2024-03-29",
        "close": 76.980003,
        "direction_boundary": 58.52,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2024-04-05",
        "close": 75.660004,
        "direction_boundary": 58.610001,
        "core_momentum": 0.290906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2024-04-12",
        "close": 75.080002,
        "direction_boundary": 60.130001,
        "core_momentum": 0.248628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-04-19",
        "close": 75.18,
        "direction_boundary": 59.869999,
        "core_momentum": 0.255721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2024-04-26",
        "close": 77.32,
        "direction_boundary": 58.82,
        "core_momentum": 0.314519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2024-05-03",
        "close": 75.900002,
        "direction_boundary": 59.119999,
        "core_momentum": 0.28383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2024-05-10",
        "close": 78.889999,
        "direction_boundary": 59.27,
        "core_momentum": 0.331027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2024-05-17",
        "close": 80.43,
        "direction_boundary": 59.650002,
        "core_momentum": 0.348365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2024-05-24",
        "close": 79.480003,
        "direction_boundary": 58.5,
        "core_momentum": 0.358633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097215
      },
      {
        "date": "2024-05-31",
        "close": 79.589996,
        "direction_boundary": 59.16,
        "core_momentum": 0.345335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096933
      },
      {
        "date": "2024-06-07",
        "close": 80.120003,
        "direction_boundary": 59.259998,
        "core_momentum": 0.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095856
      },
      {
        "date": "2024-06-14",
        "close": 75.339996,
        "direction_boundary": 61.07,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134405
      },
      {
        "date": "2024-06-21",
        "close": 77.040001,
        "direction_boundary": 59.59,
        "core_momentum": 0.292834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2024-06-28",
        "close": 76.720001,
        "direction_boundary": 61.98,
        "core_momentum": 0.237819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136749
      },
      {
        "date": "2024-07-05",
        "close": 78.510002,
        "direction_boundary": 60.93,
        "core_momentum": 0.288528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2024-07-12",
        "close": 80.089996,
        "direction_boundary": 62.919998,
        "core_momentum": 0.272886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2024-07-19",
        "close": 79.309998,
        "direction_boundary": 63.259998,
        "core_momentum": 0.253715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140629
      },
      {
        "date": "2024-07-26",
        "close": 78.550003,
        "direction_boundary": 65.129997,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2024-08-02",
        "close": 73.870003,
        "direction_boundary": 63.130001,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169753
      },
      {
        "date": "2024-08-09",
        "close": 73.580002,
        "direction_boundary": 62.169998,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169328
      },
      {
        "date": "2024-08-16",
        "close": 75.940002,
        "direction_boundary": 61.0,
        "core_momentum": 0.244918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172852
      },
      {
        "date": "2024-08-23",
        "close": 77.410004,
        "direction_boundary": 62.040001,
        "core_momentum": 0.247743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172077
      },
      {
        "date": "2024-08-30",
        "close": 78.830002,
        "direction_boundary": 63.200001,
        "core_momentum": 0.24731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17315
      },
      {
        "date": "2024-09-06",
        "close": 76.370003,
        "direction_boundary": 62.049999,
        "core_momentum": 0.230782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178316
      },
      {
        "date": "2024-09-13",
        "close": 76.830002,
        "direction_boundary": 63.52,
        "core_momentum": 0.20954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2024-09-20",
        "close": 77.400002,
        "direction_boundary": 63.119999,
        "core_momentum": 0.226236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2024-09-27",
        "close": 79.730003,
        "direction_boundary": 62.470001,
        "core_momentum": 0.276293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2024-10-04",
        "close": 77.029999,
        "direction_boundary": 61.349998,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185991
      },
      {
        "date": "2024-10-11",
        "close": 78.199997,
        "direction_boundary": 62.43,
        "core_momentum": 0.252603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186618
      },
      {
        "date": "2024-10-18",
        "close": 80.360001,
        "direction_boundary": 60.439999,
        "core_momentum": 0.329583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2024-10-25",
        "close": 79.139999,
        "direction_boundary": 60.419998,
        "core_momentum": 0.309831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2024-11-01",
        "close": 79.110001,
        "direction_boundary": 63.360001,
        "core_momentum": 0.24858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2024-11-08",
        "close": 77.440002,
        "direction_boundary": 62.82,
        "core_momentum": 0.232728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180385
      },
      {
        "date": "2024-11-15",
        "close": 78.699997,
        "direction_boundary": 65.160004,
        "core_momentum": 0.207796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179728
      },
      {
        "date": "2024-11-22",
        "close": 77.739998,
        "direction_boundary": 65.68,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179777
      },
      {
        "date": "2024-11-29",
        "close": 77.93,
        "direction_boundary": 66.660004,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17981
      },
      {
        "date": "2024-12-06",
        "close": 80.639999,
        "direction_boundary": 67.790001,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2024-12-13",
        "close": 80.910004,
        "direction_boundary": 67.879997,
        "core_momentum": 0.191957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163333
      },
      {
        "date": "2024-12-20",
        "close": 78.480003,
        "direction_boundary": 68.32,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2024-12-27",
        "close": 79.239998,
        "direction_boundary": 68.029999,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167343
      },
      {
        "date": "2025-01-03",
        "close": 79.589996,
        "direction_boundary": 68.330002,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164452
      },
      {
        "date": "2025-01-10",
        "close": 81.849998,
        "direction_boundary": 68.019997,
        "core_momentum": 0.203323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2025-01-17",
        "close": 84.769997,
        "direction_boundary": 67.650002,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2025-01-24",
        "close": 85.209999,
        "direction_boundary": 68.290001,
        "core_momentum": 0.247767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2025-01-31",
        "close": 85.440002,
        "direction_boundary": 68.400002,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2025-02-07",
        "close": 86.010002,
        "direction_boundary": 69.32,
        "core_momentum": 0.240767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2025-02-14",
        "close": 87.760002,
        "direction_boundary": 70.580002,
        "core_momentum": 0.243412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2025-02-21",
        "close": 88.980003,
        "direction_boundary": 72.209999,
        "core_momentum": 0.232239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "direction_boundary": 72.93,
        "core_momentum": 0.23406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2025-03-07",
        "close": 89.849998,
        "direction_boundary": 74.199997,
        "core_momentum": 0.210916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2025-03-14",
        "close": 90.269997,
        "direction_boundary": 75.440002,
        "core_momentum": 0.19658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2025-03-21",
        "close": 91.639999,
        "direction_boundary": 76.160004,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129122
      },
      {
        "date": "2025-03-28",
        "close": 91.029999,
        "direction_boundary": 76.980003,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2025-04-04",
        "close": 81.559998,
        "direction_boundary": 75.660004,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-04-11",
        "close": 79.529999,
        "direction_boundary": 75.080002,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199376
      },
      {
        "date": "2025-04-18",
        "close": 84.160004,
        "direction_boundary": 75.18,
        "core_momentum": 0.119447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211015
      },
      {
        "date": "2025-04-25",
        "close": 87.970001,
        "direction_boundary": 77.32,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2025-05-02",
        "close": 90.629997,
        "direction_boundary": 75.900002,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220221
      },
      {
        "date": "2025-05-09",
        "close": 92.790001,
        "direction_boundary": 78.889999,
        "core_momentum": 0.176195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21818
      },
      {
        "date": "2025-05-16",
        "close": 95.800003,
        "direction_boundary": 80.43,
        "core_momentum": 0.191098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2025-05-23",
        "close": 95.25,
        "direction_boundary": 79.480003,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2025-05-30",
        "close": 96.730003,
        "direction_boundary": 79.589996,
        "core_momentum": 0.215354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-06-06",
        "close": 97.709999,
        "direction_boundary": 80.120003,
        "core_momentum": 0.219546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2025-06-13",
        "close": 94.839996,
        "direction_boundary": 75.339996,
        "core_momentum": 0.258827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222585
      },
      {
        "date": "2025-06-20",
        "close": 94.019997,
        "direction_boundary": 77.040001,
        "core_momentum": 0.220405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2025-06-27",
        "close": 95.389999,
        "direction_boundary": 76.720001,
        "core_momentum": 0.243352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2025-07-04",
        "close": 95.360001,
        "direction_boundary": 78.510002,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2025-07-11",
        "close": 96.300003,
        "direction_boundary": 80.089996,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-07-18",
        "close": 97.050003,
        "direction_boundary": 79.309998,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2025-07-25",
        "close": 97.93,
        "direction_boundary": 78.550003,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2025-08-01",
        "close": 95.82,
        "direction_boundary": 73.870003,
        "core_momentum": 0.297144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2025-08-08",
        "close": 99.110001,
        "direction_boundary": 73.580002,
        "core_momentum": 0.346969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2025-08-15",
        "close": 101.480003,
        "direction_boundary": 75.940002,
        "core_momentum": 0.336318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2025-08-22",
        "close": 103.459999,
        "direction_boundary": 77.410004,
        "core_momentum": 0.33652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220034
      },
      {
        "date": "2025-08-29",
        "close": 100.660004,
        "direction_boundary": 78.830002,
        "core_momentum": 0.276925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2246
      },
      {
        "date": "2025-09-05",
        "close": 99.339996,
        "direction_boundary": 76.370003,
        "core_momentum": 0.300772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2025-09-12",
        "close": 101.559998,
        "direction_boundary": 76.830002,
        "core_momentum": 0.321879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227195
      },
      {
        "date": "2025-09-19",
        "close": 101.440002,
        "direction_boundary": 77.400002,
        "core_momentum": 0.310594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2025-09-26",
        "close": 102.220001,
        "direction_boundary": 79.730003,
        "core_momentum": 0.282077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2025-10-03",
        "close": 104.660004,
        "direction_boundary": 77.029999,
        "core_momentum": 0.358691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-10-10",
        "close": 101.419998,
        "direction_boundary": 78.199997,
        "core_momentum": 0.296931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2025-10-17",
        "close": 100.599998,
        "direction_boundary": 80.360001,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2025-10-24",
        "close": 102.242401,
        "direction_boundary": 79.139999,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2025-10-31",
        "close": 103.400002,
        "direction_boundary": 79.110001,
        "core_momentum": 0.307041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2025-11-07",
        "close": 102.639999,
        "direction_boundary": 77.440002,
        "core_momentum": 0.325413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2025-11-14",
        "close": 104.800003,
        "direction_boundary": 78.699997,
        "core_momentum": 0.331639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2025-11-21",
        "close": 101.839996,
        "direction_boundary": 77.739998,
        "core_momentum": 0.310008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133488
      },
      {
        "date": "2025-11-28",
        "close": 104.440002,
        "direction_boundary": 77.93,
        "core_momentum": 0.340177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2025-12-05",
        "close": 105.099998,
        "direction_boundary": 80.639999,
        "core_momentum": 0.303323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2025-12-12",
        "close": 104.720001,
        "direction_boundary": 80.910004,
        "core_momentum": 0.294278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2025-12-19",
        "close": 107.68,
        "direction_boundary": 78.480003,
        "core_momentum": 0.372069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2025-12-26",
        "close": 107.339996,
        "direction_boundary": 79.239998,
        "core_momentum": 0.354619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2026-01-02",
        "close": 109.220001,
        "direction_boundary": 79.589996,
        "core_momentum": 0.372283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2026-01-09",
        "close": 110.400002,
        "direction_boundary": 81.849998,
        "core_momentum": 0.348809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2026-01-16",
        "close": 110.099998,
        "direction_boundary": 84.769997,
        "core_momentum": 0.298809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2026-01-23",
        "close": 108.099998,
        "direction_boundary": 85.209999,
        "core_momentum": 0.26863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2026-01-30",
        "close": 109.300003,
        "direction_boundary": 85.440002,
        "core_momentum": 0.27926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2026-02-06",
        "close": 109.760002,
        "direction_boundary": 86.010002,
        "core_momentum": 0.276131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2026-02-13",
        "close": 109.300003,
        "direction_boundary": 87.760002,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121154
      },
      {
        "date": "2026-02-20",
        "close": 111.480003,
        "direction_boundary": 88.980003,
        "core_momentum": 0.252866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2026-02-27",
        "close": 113.059998,
        "direction_boundary": 90.0,
        "core_momentum": 0.256222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113965
      },
      {
        "date": "2026-03-06",
        "close": 105.099998,
        "direction_boundary": 89.849998,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155219
      },
      {
        "date": "2026-03-13",
        "close": 105.18,
        "direction_boundary": 90.269997,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152536
      },
      {
        "date": "2026-03-20",
        "close": 101.379997,
        "direction_boundary": 91.639999,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161453
      },
      {
        "date": "2026-03-27",
        "close": 102.440002,
        "direction_boundary": 91.029999,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161758
      },
      {
        "date": "2026-04-03",
        "close": 108.199997,
        "direction_boundary": 81.559998,
        "core_momentum": 0.326631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175935
      },
      {
        "date": "2026-04-10",
        "close": 113.459999,
        "direction_boundary": 79.529999,
        "core_momentum": 0.426631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2026-04-17",
        "close": 117.339996,
        "direction_boundary": 84.160004,
        "core_momentum": 0.394249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2026-04-24",
        "close": 115.360001,
        "direction_boundary": 87.970001,
        "core_momentum": 0.311356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2026-05-01",
        "close": 116.540001,
        "direction_boundary": 90.629997,
        "core_momentum": 0.285888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2026-05-08",
        "close": 119.900002,
        "direction_boundary": 92.790001,
        "core_momentum": 0.292165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2026-05-15",
        "close": 118.959999,
        "direction_boundary": 95.800003,
        "core_momentum": 0.241754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2026-05-22",
        "close": 122.300003,
        "direction_boundary": 95.25,
        "core_momentum": 0.28399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "direction_boundary": 96.730003,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181983
      },
      {
        "date": "2026-06-05",
        "close": 123.199997,
        "direction_boundary": 97.709999,
        "core_momentum": 0.260874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2026-06-12",
        "close": 128.059998,
        "direction_boundary": 94.839996,
        "core_momentum": 0.350274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2026-06-19",
        "close": 132.139999,
        "direction_boundary": 94.019997,
        "core_momentum": 0.405446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188068
      },
      {
        "date": "2026-06-26",
        "close": 128.020004,
        "direction_boundary": 95.389999,
        "core_momentum": 0.342069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2026-07-03",
        "close": 131.899994,
        "direction_boundary": 95.360001,
        "core_momentum": 0.383179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2026-07-10",
        "close": 130.779999,
        "direction_boundary": 96.300003,
        "core_momentum": 0.358048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2026-07-17",
        "close": 127.699997,
        "direction_boundary": 97.050003,
        "core_momentum": 0.315817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2026-07-24",
        "close": 127.940002,
        "direction_boundary": 97.93,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2026-07-31",
        "close": 128.139999,
        "direction_boundary": 95.82,
        "core_momentum": 0.337299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2026-08-07",
        "close": 132.779999,
        "direction_boundary": 99.110001,
        "core_momentum": 0.339724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.0,
        "volume": 15591
      },
      {
        "date": "2023-08-25",
        "close": 62.040001,
        "volume": 3259
      },
      {
        "date": "2023-09-01",
        "close": 63.200001,
        "volume": 2927
      },
      {
        "date": "2023-09-08",
        "close": 62.049999,
        "volume": 3401
      },
      {
        "date": "2023-09-15",
        "close": 63.52,
        "volume": 16060
      },
      {
        "date": "2023-09-22",
        "close": 63.119999,
        "volume": 16053
      },
      {
        "date": "2023-09-29",
        "close": 62.470001,
        "volume": 6864
      },
      {
        "date": "2023-10-06",
        "close": 61.349998,
        "volume": 13407
      },
      {
        "date": "2023-10-13",
        "close": 62.43,
        "volume": 7848
      },
      {
        "date": "2023-10-20",
        "close": 60.439999,
        "volume": 6024
      },
      {
        "date": "2023-10-27",
        "close": 60.419998,
        "volume": 33704
      },
      {
        "date": "2023-11-03",
        "close": 63.360001,
        "volume": 6970
      },
      {
        "date": "2023-11-10",
        "close": 62.82,
        "volume": 26419
      },
      {
        "date": "2023-11-17",
        "close": 65.160004,
        "volume": 13428
      },
      {
        "date": "2023-11-24",
        "close": 65.68,
        "volume": 6625
      },
      {
        "date": "2023-12-01",
        "close": 66.660004,
        "volume": 3293
      },
      {
        "date": "2023-12-08",
        "close": 67.790001,
        "volume": 6013
      },
      {
        "date": "2023-12-15",
        "close": 67.879997,
        "volume": 6827
      },
      {
        "date": "2023-12-22",
        "close": 68.32,
        "volume": 3832
      },
      {
        "date": "2023-12-29",
        "close": 68.029999,
        "volume": 3957
      },
      {
        "date": "2024-01-05",
        "close": 68.330002,
        "volume": 6037
      },
      {
        "date": "2024-01-12",
        "close": 68.019997,
        "volume": 4468
      },
      {
        "date": "2024-01-19",
        "close": 67.650002,
        "volume": 7143
      },
      {
        "date": "2024-01-26",
        "close": 68.290001,
        "volume": 6707
      },
      {
        "date": "2024-02-02",
        "close": 68.400002,
        "volume": 9928
      },
      {
        "date": "2024-02-09",
        "close": 69.32,
        "volume": 5351
      },
      {
        "date": "2024-02-16",
        "close": 70.580002,
        "volume": 6084
      },
      {
        "date": "2024-02-23",
        "close": 72.209999,
        "volume": 10962
      },
      {
        "date": "2024-03-01",
        "close": 72.93,
        "volume": 4156
      },
      {
        "date": "2024-03-08",
        "close": 74.199997,
        "volume": 11056
      },
      {
        "date": "2024-03-15",
        "close": 75.440002,
        "volume": 8337
      },
      {
        "date": "2024-03-22",
        "close": 76.160004,
        "volume": 6324
      },
      {
        "date": "2024-03-29",
        "close": 76.980003,
        "volume": 10881
      },
      {
        "date": "2024-04-05",
        "close": 75.660004,
        "volume": 6908
      },
      {
        "date": "2024-04-12",
        "close": 75.080002,
        "volume": 19100
      },
      {
        "date": "2024-04-19",
        "close": 75.18,
        "volume": 13105
      },
      {
        "date": "2024-04-26",
        "close": 77.32,
        "volume": 27082
      },
      {
        "date": "2024-05-03",
        "close": 75.900002,
        "volume": 4978
      },
      {
        "date": "2024-05-10",
        "close": 78.889999,
        "volume": 6820
      },
      {
        "date": "2024-05-17",
        "close": 80.43,
        "volume": 5441
      },
      {
        "date": "2024-05-24",
        "close": 79.480003,
        "volume": 9883
      },
      {
        "date": "2024-05-31",
        "close": 79.589996,
        "volume": 5963
      },
      {
        "date": "2024-06-07",
        "close": 80.120003,
        "volume": 7727
      },
      {
        "date": "2024-06-14",
        "close": 75.339996,
        "volume": 17454
      },
      {
        "date": "2024-06-21",
        "close": 77.040001,
        "volume": 35727
      },
      {
        "date": "2024-06-28",
        "close": 76.720001,
        "volume": 8565
      },
      {
        "date": "2024-07-05",
        "close": 78.510002,
        "volume": 8567
      },
      {
        "date": "2024-07-12",
        "close": 80.089996,
        "volume": 4279
      },
      {
        "date": "2024-07-19",
        "close": 79.309998,
        "volume": 6998
      },
      {
        "date": "2024-07-26",
        "close": 78.550003,
        "volume": 4960
      },
      {
        "date": "2024-08-02",
        "close": 73.870003,
        "volume": 10671
      },
      {
        "date": "2024-08-09",
        "close": 73.580002,
        "volume": 15850
      },
      {
        "date": "2024-08-16",
        "close": 75.940002,
        "volume": 5816
      },
      {
        "date": "2024-08-23",
        "close": 77.410004,
        "volume": 3541
      },
      {
        "date": "2024-08-30",
        "close": 78.830002,
        "volume": 2846
      },
      {
        "date": "2024-09-06",
        "close": 76.370003,
        "volume": 4120
      },
      {
        "date": "2024-09-13",
        "close": 76.830002,
        "volume": 4352
      },
      {
        "date": "2024-09-20",
        "close": 77.400002,
        "volume": 10367
      },
      {
        "date": "2024-09-27",
        "close": 79.730003,
        "volume": 13692
      },
      {
        "date": "2024-10-04",
        "close": 77.029999,
        "volume": 13335
      },
      {
        "date": "2024-10-11",
        "close": 78.199997,
        "volume": 12144
      },
      {
        "date": "2024-10-18",
        "close": 80.360001,
        "volume": 7676
      },
      {
        "date": "2024-10-25",
        "close": 79.139999,
        "volume": 3660
      },
      {
        "date": "2024-11-01",
        "close": 79.110001,
        "volume": 5584
      },
      {
        "date": "2024-11-08",
        "close": 77.440002,
        "volume": 9519
      },
      {
        "date": "2024-11-15",
        "close": 78.699997,
        "volume": 21581
      },
      {
        "date": "2024-11-22",
        "close": 77.739998,
        "volume": 25185
      },
      {
        "date": "2024-11-29",
        "close": 77.93,
        "volume": 6690
      },
      {
        "date": "2024-12-06",
        "close": 80.639999,
        "volume": 14522
      },
      {
        "date": "2024-12-13",
        "close": 80.910004,
        "volume": 19340
      },
      {
        "date": "2024-12-20",
        "close": 78.480003,
        "volume": 17335
      },
      {
        "date": "2024-12-27",
        "close": 79.239998,
        "volume": 6116
      },
      {
        "date": "2025-01-03",
        "close": 79.589996,
        "volume": 2851
      },
      {
        "date": "2025-01-10",
        "close": 81.849998,
        "volume": 5945
      },
      {
        "date": "2025-01-17",
        "close": 84.769997,
        "volume": 14493
      },
      {
        "date": "2025-01-24",
        "close": 85.209999,
        "volume": 23925
      },
      {
        "date": "2025-01-31",
        "close": 85.440002,
        "volume": 34331
      },
      {
        "date": "2025-02-07",
        "close": 86.010002,
        "volume": 8343
      },
      {
        "date": "2025-02-14",
        "close": 87.760002,
        "volume": 43784
      },
      {
        "date": "2025-02-21",
        "close": 88.980003,
        "volume": 11376
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "volume": 5963
      },
      {
        "date": "2025-03-07",
        "close": 89.849998,
        "volume": 42842
      },
      {
        "date": "2025-03-14",
        "close": 90.269997,
        "volume": 28475
      },
      {
        "date": "2025-03-21",
        "close": 91.639999,
        "volume": 18860
      },
      {
        "date": "2025-03-28",
        "close": 91.029999,
        "volume": 8009
      },
      {
        "date": "2025-04-04",
        "close": 81.559998,
        "volume": 38264
      },
      {
        "date": "2025-04-11",
        "close": 79.529999,
        "volume": 71941
      },
      {
        "date": "2025-04-18",
        "close": 84.160004,
        "volume": 9507
      },
      {
        "date": "2025-04-25",
        "close": 87.970001,
        "volume": 31383
      },
      {
        "date": "2025-05-02",
        "close": 90.629997,
        "volume": 25030
      },
      {
        "date": "2025-05-09",
        "close": 92.790001,
        "volume": 8624
      },
      {
        "date": "2025-05-16",
        "close": 95.800003,
        "volume": 26922
      },
      {
        "date": "2025-05-23",
        "close": 95.25,
        "volume": 15261
      },
      {
        "date": "2025-05-30",
        "close": 96.730003,
        "volume": 11461
      },
      {
        "date": "2025-06-06",
        "close": 97.709999,
        "volume": 12337
      },
      {
        "date": "2025-06-13",
        "close": 94.839996,
        "volume": 10682
      },
      {
        "date": "2025-06-20",
        "close": 94.019997,
        "volume": 19328
      },
      {
        "date": "2025-06-27",
        "close": 95.389999,
        "volume": 12771
      },
      {
        "date": "2025-07-04",
        "close": 95.360001,
        "volume": 14661
      },
      {
        "date": "2025-07-11",
        "close": 96.300003,
        "volume": 10897
      },
      {
        "date": "2025-07-18",
        "close": 97.050003,
        "volume": 13944
      },
      {
        "date": "2025-07-25",
        "close": 97.93,
        "volume": 17396
      },
      {
        "date": "2025-08-01",
        "close": 95.82,
        "volume": 26056
      },
      {
        "date": "2025-08-08",
        "close": 99.110001,
        "volume": 9680
      },
      {
        "date": "2025-08-15",
        "close": 101.480003,
        "volume": 5727
      },
      {
        "date": "2025-08-22",
        "close": 103.459999,
        "volume": 8937
      },
      {
        "date": "2025-08-29",
        "close": 100.660004,
        "volume": 6397
      },
      {
        "date": "2025-09-05",
        "close": 99.339996,
        "volume": 41350
      },
      {
        "date": "2025-09-12",
        "close": 101.559998,
        "volume": 6616
      },
      {
        "date": "2025-09-19",
        "close": 101.440002,
        "volume": 12086
      },
      {
        "date": "2025-09-26",
        "close": 102.220001,
        "volume": 15724
      },
      {
        "date": "2025-10-03",
        "close": 104.660004,
        "volume": 14628
      },
      {
        "date": "2025-10-10",
        "close": 101.419998,
        "volume": 18914
      },
      {
        "date": "2025-10-17",
        "close": 100.599998,
        "volume": 14591
      },
      {
        "date": "2025-10-24",
        "close": 102.242401,
        "volume": 6049
      },
      {
        "date": "2025-10-31",
        "close": 103.400002,
        "volume": 11355
      },
      {
        "date": "2025-11-07",
        "close": 102.639999,
        "volume": 8390
      },
      {
        "date": "2025-11-14",
        "close": 104.800003,
        "volume": 17173
      },
      {
        "date": "2025-11-21",
        "close": 101.839996,
        "volume": 25410
      },
      {
        "date": "2025-11-28",
        "close": 104.440002,
        "volume": 5475
      },
      {
        "date": "2025-12-05",
        "close": 105.099998,
        "volume": 8965
      },
      {
        "date": "2025-12-12",
        "close": 104.720001,
        "volume": 8580
      },
      {
        "date": "2025-12-19",
        "close": 107.68,
        "volume": 5489
      },
      {
        "date": "2025-12-26",
        "close": 107.339996,
        "volume": 7003
      },
      {
        "date": "2026-01-02",
        "close": 109.220001,
        "volume": 31443
      },
      {
        "date": "2026-01-09",
        "close": 110.400002,
        "volume": 12178
      },
      {
        "date": "2026-01-16",
        "close": 110.099998,
        "volume": 37816
      },
      {
        "date": "2026-01-23",
        "close": 108.099998,
        "volume": 39263
      },
      {
        "date": "2026-01-30",
        "close": 109.300003,
        "volume": 14619
      },
      {
        "date": "2026-02-06",
        "close": 109.760002,
        "volume": 11709
      },
      {
        "date": "2026-02-13",
        "close": 109.300003,
        "volume": 11013
      },
      {
        "date": "2026-02-20",
        "close": 111.480003,
        "volume": 9968
      },
      {
        "date": "2026-02-27",
        "close": 113.059998,
        "volume": 7808
      },
      {
        "date": "2026-03-06",
        "close": 105.099998,
        "volume": 16099
      },
      {
        "date": "2026-03-13",
        "close": 105.18,
        "volume": 12761
      },
      {
        "date": "2026-03-20",
        "close": 101.379997,
        "volume": 9543
      },
      {
        "date": "2026-03-27",
        "close": 102.440002,
        "volume": 24200
      },
      {
        "date": "2026-04-03",
        "close": 108.199997,
        "volume": 10023
      },
      {
        "date": "2026-04-10",
        "close": 113.459999,
        "volume": 11129
      },
      {
        "date": "2026-04-17",
        "close": 117.339996,
        "volume": 9299
      },
      {
        "date": "2026-04-24",
        "close": 115.360001,
        "volume": 6972
      },
      {
        "date": "2026-05-01",
        "close": 116.540001,
        "volume": 6096
      },
      {
        "date": "2026-05-08",
        "close": 119.900002,
        "volume": 20574
      },
      {
        "date": "2026-05-15",
        "close": 118.959999,
        "volume": 13326
      },
      {
        "date": "2026-05-22",
        "close": 122.300003,
        "volume": 30827
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "volume": 15324
      },
      {
        "date": "2026-06-05",
        "close": 123.199997,
        "volume": 2933
      },
      {
        "date": "2026-06-12",
        "close": 128.059998,
        "volume": 1909
      },
      {
        "date": "2026-06-19",
        "close": 132.139999,
        "volume": 3887
      },
      {
        "date": "2026-06-26",
        "close": 128.020004,
        "volume": 13070
      },
      {
        "date": "2026-07-03",
        "close": 131.899994,
        "volume": 1275
      },
      {
        "date": "2026-07-10",
        "close": 130.779999,
        "volume": 20366
      },
      {
        "date": "2026-07-17",
        "close": 127.699997,
        "volume": 13948
      },
      {
        "date": "2026-07-24",
        "close": 127.940002,
        "volume": 9490
      },
      {
        "date": "2026-07-31",
        "close": 128.139999,
        "volume": 21503
      },
      {
        "date": "2026-08-07",
        "close": 132.779999,
        "volume": 10336
      }
    ],
    "sharemaestro_context": {
      "trend": 117.714,
      "fair_value": 89.46649,
      "market_activity": 48.338512,
      "market_dynamics": 0.626186,
      "relative_strength": 2.285934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.019189,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050626,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.146857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045669
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.01442
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.013133
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.040112
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.075132
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.338088
      }
    ]
  }
}