{
  "ticker": {
    "uuid": "dd6a89bb-9d91-4745-8b15-d13b5c4b7d2e",
    "symbol": "EEM",
    "name": "ISHARES TRUST MSCI EMG MKTS ETF USD DIS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.493953,
    "boundary_margin": 0.353571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279278,
    "volatility_stability": 1.2565,
    "risk_context": 0.3581,
    "current_regime": {
      "move": 0.747853,
      "interruption": -0.121416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.746591,
        "direction_boundary": 36.303159,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176198
      },
      {
        "date": "2023-08-25",
        "close": 36.221351,
        "direction_boundary": 36.403243,
        "core_momentum": -0.004997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169979
      },
      {
        "date": "2023-09-01",
        "close": 36.891599,
        "direction_boundary": 35.265926,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2023-09-08",
        "close": 36.03517,
        "direction_boundary": 35.484291,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157311
      },
      {
        "date": "2023-09-15",
        "close": 36.426149,
        "direction_boundary": 34.383368,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157493
      },
      {
        "date": "2023-09-22",
        "close": 35.811754,
        "direction_boundary": 32.736533,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154953
      },
      {
        "date": "2023-09-29",
        "close": 35.327686,
        "direction_boundary": 31.735694,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15326
      },
      {
        "date": "2023-10-06",
        "close": 35.215978,
        "direction_boundary": 32.436281,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153283
      },
      {
        "date": "2023-10-13",
        "close": 35.243905,
        "direction_boundary": 31.126092,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152694
      },
      {
        "date": "2023-10-20",
        "close": 34.247841,
        "direction_boundary": 32.090537,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155673
      },
      {
        "date": "2023-10-27",
        "close": 34.005807,
        "direction_boundary": 31.19888,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155656
      },
      {
        "date": "2023-11-03",
        "close": 35.802445,
        "direction_boundary": 32.936701,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17236
      },
      {
        "date": "2023-11-10",
        "close": 35.700046,
        "direction_boundary": 34.720014,
        "core_momentum": 0.028227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169748
      },
      {
        "date": "2023-11-17",
        "close": 36.640256,
        "direction_boundary": 34.601733,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172906
      },
      {
        "date": "2023-11-24",
        "close": 36.807818,
        "direction_boundary": 34.365171,
        "core_momentum": 0.071079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2023-12-01",
        "close": 36.984689,
        "direction_boundary": 35.975612,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2023-12-08",
        "close": 36.314441,
        "direction_boundary": 35.502488,
        "core_momentum": 0.02287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172501
      },
      {
        "date": "2023-12-15",
        "close": 37.217415,
        "direction_boundary": 34.940938,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17229
      },
      {
        "date": "2023-12-22",
        "close": 37.364869,
        "direction_boundary": 34.91323,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2023-12-29",
        "close": 38.152397,
        "direction_boundary": 35.005593,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2024-01-05",
        "close": 37.421799,
        "direction_boundary": 37.009871,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165693
      },
      {
        "date": "2024-01-12",
        "close": 37.19408,
        "direction_boundary": 38.145936,
        "core_momentum": -0.024953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155754
      },
      {
        "date": "2024-01-19",
        "close": 36.425529,
        "direction_boundary": 38.543097,
        "core_momentum": -0.05494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156648
      },
      {
        "date": "2024-01-26",
        "close": 36.899943,
        "direction_boundary": 39.069566,
        "core_momentum": -0.055532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147084
      },
      {
        "date": "2024-02-02",
        "close": 36.672224,
        "direction_boundary": 37.758011,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140061
      },
      {
        "date": "2024-02-09",
        "close": 37.554635,
        "direction_boundary": 37.120706,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2024-02-16",
        "close": 38.029049,
        "direction_boundary": 36.649655,
        "core_momentum": 0.037637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2024-02-23",
        "close": 38.52244,
        "direction_boundary": 35.375045,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2024-03-01",
        "close": 38.40858,
        "direction_boundary": 36.520347,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2024-03-08",
        "close": 38.731182,
        "direction_boundary": 34.950175,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-03-15",
        "close": 38.683741,
        "direction_boundary": 34.73774,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12655
      },
      {
        "date": "2024-03-22",
        "close": 38.769135,
        "direction_boundary": 35.716788,
        "core_momentum": 0.08546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123449
      },
      {
        "date": "2024-03-29",
        "close": 38.977877,
        "direction_boundary": 36.446456,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2024-04-05",
        "close": 39.139178,
        "direction_boundary": 36.381802,
        "core_momentum": 0.07579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2024-04-12",
        "close": 38.456022,
        "direction_boundary": 36.6866,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-04-19",
        "close": 37.677982,
        "direction_boundary": 36.030822,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-04-26",
        "close": 39.063272,
        "direction_boundary": 36.141658,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2024-05-03",
        "close": 40.296749,
        "direction_boundary": 36.381802,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-05-10",
        "close": 40.325214,
        "direction_boundary": 35.605952,
        "core_momentum": 0.132541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2024-05-17",
        "close": 41.549203,
        "direction_boundary": 36.003113,
        "core_momentum": 0.154045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2024-05-24",
        "close": 40.818605,
        "direction_boundary": 36.021586,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2024-05-31",
        "close": 39.651546,
        "direction_boundary": 36.520347,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2024-06-07",
        "close": 39.888753,
        "direction_boundary": 37.105706,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2024-06-14",
        "close": 40.346485,
        "direction_boundary": 38.055225,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122372
      },
      {
        "date": "2024-06-21",
        "close": 40.76686,
        "direction_boundary": 36.463385,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2024-06-28",
        "close": 40.690428,
        "direction_boundary": 36.826436,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2024-07-05",
        "close": 41.684043,
        "direction_boundary": 36.668183,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2024-07-12",
        "close": 42.524794,
        "direction_boundary": 38.176242,
        "core_momentum": 0.113907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-07-19",
        "close": 40.833738,
        "direction_boundary": 37.533921,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2024-07-26",
        "close": 40.470687,
        "direction_boundary": 39.032671,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-08-02",
        "close": 39.744584,
        "direction_boundary": 37.738719,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135141
      },
      {
        "date": "2024-08-09",
        "close": 40.184067,
        "direction_boundary": 36.826436,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132363
      },
      {
        "date": "2024-08-16",
        "close": 41.473855,
        "direction_boundary": 35.746591,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137749
      },
      {
        "date": "2024-08-23",
        "close": 41.884677,
        "direction_boundary": 36.221351,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-08-30",
        "close": 41.435639,
        "direction_boundary": 36.891599,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2024-09-06",
        "close": 39.916555,
        "direction_boundary": 36.03517,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2024-09-13",
        "close": 40.919724,
        "direction_boundary": 36.426149,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2024-09-20",
        "close": 41.741367,
        "direction_boundary": 35.811754,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2024-09-27",
        "close": 44.531131,
        "direction_boundary": 35.327686,
        "core_momentum": 0.260516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2024-10-04",
        "close": 44.875074,
        "direction_boundary": 35.215978,
        "core_momentum": 0.274282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2024-10-11",
        "close": 44.292281,
        "direction_boundary": 35.243905,
        "core_momentum": 0.256736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2024-10-18",
        "close": 43.871906,
        "direction_boundary": 34.247841,
        "core_momentum": 0.281012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17313
      },
      {
        "date": "2024-10-25",
        "close": 43.107587,
        "direction_boundary": 34.005807,
        "core_momentum": 0.267654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2024-11-01",
        "close": 42.505686,
        "direction_boundary": 35.802445,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167361
      },
      {
        "date": "2024-11-08",
        "close": 42.65855,
        "direction_boundary": 35.700046,
        "core_momentum": 0.194916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2024-11-15",
        "close": 41.034372,
        "direction_boundary": 36.640256,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171659
      },
      {
        "date": "2024-11-22",
        "close": 41.349653,
        "direction_boundary": 36.807818,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170158
      },
      {
        "date": "2024-11-29",
        "close": 41.330545,
        "direction_boundary": 36.984689,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164778
      },
      {
        "date": "2024-12-06",
        "close": 41.894231,
        "direction_boundary": 36.314441,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-12-13",
        "close": 42.066202,
        "direction_boundary": 37.217415,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2024-12-20",
        "close": 41.068468,
        "direction_boundary": 37.364869,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168186
      },
      {
        "date": "2024-12-27",
        "close": 41.097615,
        "direction_boundary": 38.152397,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168158
      },
      {
        "date": "2025-01-03",
        "close": 40.951879,
        "direction_boundary": 37.421799,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164686
      },
      {
        "date": "2025-01-10",
        "close": 39.922009,
        "direction_boundary": 37.19408,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165345
      },
      {
        "date": "2025-01-17",
        "close": 40.893584,
        "direction_boundary": 36.425529,
        "core_momentum": 0.122663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159714
      },
      {
        "date": "2025-01-24",
        "close": 41.729138,
        "direction_boundary": 36.899943,
        "core_momentum": 0.130873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161541
      },
      {
        "date": "2025-01-31",
        "close": 41.505676,
        "direction_boundary": 36.672224,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159452
      },
      {
        "date": "2025-02-07",
        "close": 41.972032,
        "direction_boundary": 37.554635,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159473
      },
      {
        "date": "2025-02-14",
        "close": 43.147638,
        "direction_boundary": 38.029049,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2025-02-21",
        "close": 43.623709,
        "direction_boundary": 38.52244,
        "core_momentum": 0.132423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2025-02-28",
        "close": 41.981748,
        "direction_boundary": 38.40858,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-03-07",
        "close": 43.157353,
        "direction_boundary": 38.731182,
        "core_momentum": 0.114279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161654
      },
      {
        "date": "2025-03-14",
        "close": 43.312805,
        "direction_boundary": 38.683741,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2025-03-21",
        "close": 43.312805,
        "direction_boundary": 38.769135,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156522
      },
      {
        "date": "2025-03-28",
        "close": 42.52583,
        "direction_boundary": 38.977877,
        "core_momentum": 0.091025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129392
      },
      {
        "date": "2025-04-04",
        "close": 39.426506,
        "direction_boundary": 39.139178,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164168
      },
      {
        "date": "2025-04-11",
        "close": 40.563249,
        "direction_boundary": 38.456022,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170056
      },
      {
        "date": "2025-04-18",
        "close": 40.728416,
        "direction_boundary": 37.677982,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170118
      },
      {
        "date": "2025-04-25",
        "close": 42.214926,
        "direction_boundary": 39.063272,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176873
      },
      {
        "date": "2025-05-02",
        "close": 43.720867,
        "direction_boundary": 40.296749,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2025-05-09",
        "close": 43.633425,
        "direction_boundary": 40.325214,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2025-05-16",
        "close": 44.945051,
        "direction_boundary": 41.549203,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2025-05-23",
        "close": 44.915904,
        "direction_boundary": 40.818605,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2025-05-30",
        "close": 44.226086,
        "direction_boundary": 39.651546,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2025-06-06",
        "close": 45.58629,
        "direction_boundary": 39.888753,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2025-06-13",
        "close": 45.77089,
        "direction_boundary": 40.346485,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2025-06-20",
        "close": 45.443464,
        "direction_boundary": 40.76686,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2025-06-27",
        "close": 47.169785,
        "direction_boundary": 40.690428,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2025-07-04",
        "close": 47.826965,
        "direction_boundary": 41.684043,
        "core_momentum": 0.147369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2025-07-11",
        "close": 47.336532,
        "direction_boundary": 42.524794,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180838
      },
      {
        "date": "2025-07-18",
        "close": 48.140842,
        "direction_boundary": 40.833738,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2025-07-25",
        "close": 48.562613,
        "direction_boundary": 40.470687,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178636
      },
      {
        "date": "2025-08-01",
        "close": 47.277681,
        "direction_boundary": 39.744584,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2025-08-08",
        "close": 48.493953,
        "direction_boundary": 40.184067,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185732
      },
      {
        "date": "2025-08-15",
        "close": 48.984385,
        "direction_boundary": 41.473855,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183137
      },
      {
        "date": "2025-08-22",
        "close": 49.661182,
        "direction_boundary": 41.884677,
        "core_momentum": 0.185665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-08-29",
        "close": 48.905916,
        "direction_boundary": 41.435639,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175061
      },
      {
        "date": "2025-09-05",
        "close": 49.484626,
        "direction_boundary": 39.916555,
        "core_momentum": 0.239702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2025-09-12",
        "close": 51.259991,
        "direction_boundary": 40.919724,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2025-09-19",
        "close": 51.99564,
        "direction_boundary": 41.741367,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177448
      },
      {
        "date": "2025-09-26",
        "close": 51.701381,
        "direction_boundary": 44.531131,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2025-10-03",
        "close": 53.192295,
        "direction_boundary": 44.875074,
        "core_momentum": 0.185342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129276
      },
      {
        "date": "2025-10-10",
        "close": 50.946115,
        "direction_boundary": 44.292281,
        "core_momentum": 0.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2025-10-17",
        "close": 53.143252,
        "direction_boundary": 43.871906,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2025-10-24",
        "close": 54.045647,
        "direction_boundary": 43.107587,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150175
      },
      {
        "date": "2025-10-31",
        "close": 54.24182,
        "direction_boundary": 42.505686,
        "core_momentum": 0.276107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2025-11-07",
        "close": 53.506172,
        "direction_boundary": 42.65855,
        "core_momentum": 0.25429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2025-11-14",
        "close": 53.908326,
        "direction_boundary": 41.034372,
        "core_momentum": 0.313736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2025-11-21",
        "close": 52.083918,
        "direction_boundary": 41.349653,
        "core_momentum": 0.259597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2025-11-28",
        "close": 53.280573,
        "direction_boundary": 41.330545,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2025-12-05",
        "close": 53.692536,
        "direction_boundary": 41.894231,
        "core_momentum": 0.281621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150615
      },
      {
        "date": "2025-12-12",
        "close": 53.202104,
        "direction_boundary": 42.066202,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2025-12-19",
        "close": 53.451172,
        "direction_boundary": 41.068468,
        "core_momentum": 0.301514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150982
      },
      {
        "date": "2025-12-26",
        "close": 54.525767,
        "direction_boundary": 41.097615,
        "core_momentum": 0.326738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2026-01-02",
        "close": 55.958561,
        "direction_boundary": 40.951879,
        "core_momentum": 0.366447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2026-01-09",
        "close": 56.854057,
        "direction_boundary": 39.922009,
        "core_momentum": 0.424128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2026-01-16",
        "close": 57.580404,
        "direction_boundary": 40.893584,
        "core_momentum": 0.408055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2026-01-23",
        "close": 58.774399,
        "direction_boundary": 41.729138,
        "core_momentum": 0.408474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2026-01-30",
        "close": 58.804249,
        "direction_boundary": 41.505676,
        "core_momentum": 0.416776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2026-02-06",
        "close": 59.769395,
        "direction_boundary": 41.972032,
        "core_momentum": 0.424029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2026-02-13",
        "close": 60.81414,
        "direction_boundary": 43.147638,
        "core_momentum": 0.409443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2026-02-20",
        "close": 62.028035,
        "direction_boundary": 43.623709,
        "core_momentum": 0.421888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2026-02-27",
        "close": 62.266834,
        "direction_boundary": 41.981748,
        "core_momentum": 0.483188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2026-03-06",
        "close": 57.033156,
        "direction_boundary": 43.157353,
        "core_momentum": 0.321517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2026-03-13",
        "close": 56.515759,
        "direction_boundary": 43.312805,
        "core_momentum": 0.304828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186508
      },
      {
        "date": "2026-03-20",
        "close": 55.361563,
        "direction_boundary": 43.312805,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2026-03-27",
        "close": 54.923765,
        "direction_boundary": 42.52583,
        "core_momentum": 0.291539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2026-04-03",
        "close": 56.306809,
        "direction_boundary": 39.426506,
        "core_momentum": 0.428146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2026-04-10",
        "close": 60.256943,
        "direction_boundary": 40.563249,
        "core_momentum": 0.485506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2026-04-17",
        "close": 63.321529,
        "direction_boundary": 40.728416,
        "core_momentum": 0.554726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2026-04-24",
        "close": 63.421029,
        "direction_boundary": 42.214926,
        "core_momentum": 0.502337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199858
      },
      {
        "date": "2026-05-01",
        "close": 63.809077,
        "direction_boundary": 43.720867,
        "core_momentum": 0.459465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2026-05-08",
        "close": 67.600011,
        "direction_boundary": 43.633425,
        "core_momentum": 0.549271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2026-05-15",
        "close": 64.744373,
        "direction_boundary": 44.945051,
        "core_momentum": 0.440523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2026-05-22",
        "close": 65.55032,
        "direction_boundary": 44.915904,
        "core_momentum": 0.459401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213844
      },
      {
        "date": "2026-05-29",
        "close": 68.256708,
        "direction_boundary": 44.226086,
        "core_momentum": 0.543359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2026-06-05",
        "close": 64.266775,
        "direction_boundary": 45.58629,
        "core_momentum": 0.409783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2026-06-12",
        "close": 67.540311,
        "direction_boundary": 45.77089,
        "core_momentum": 0.475617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244058
      },
      {
        "date": "2026-06-19",
        "close": 70.79,
        "direction_boundary": 45.443464,
        "core_momentum": 0.55776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2026-06-26",
        "close": 67.19,
        "direction_boundary": 47.169785,
        "core_momentum": 0.424429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2026-07-03",
        "close": 65.7,
        "direction_boundary": 47.826965,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265805
      },
      {
        "date": "2026-07-10",
        "close": 66.9,
        "direction_boundary": 47.336532,
        "core_momentum": 0.413285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265985
      },
      {
        "date": "2026-07-17",
        "close": 63.29,
        "direction_boundary": 48.140842,
        "core_momentum": 0.314684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279158
      },
      {
        "date": "2026-07-24",
        "close": 63.33,
        "direction_boundary": 48.562613,
        "core_momentum": 0.30409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278112
      },
      {
        "date": "2026-07-31",
        "close": 64.09,
        "direction_boundary": 47.277681,
        "core_momentum": 0.355608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278369
      },
      {
        "date": "2026-08-07",
        "close": 65.64,
        "direction_boundary": 48.493953,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.746591,
        "volume": 164401396
      },
      {
        "date": "2023-08-25",
        "close": 36.221351,
        "volume": 124596533
      },
      {
        "date": "2023-09-01",
        "close": 36.891599,
        "volume": 129411566
      },
      {
        "date": "2023-09-08",
        "close": 36.03517,
        "volume": 91726541
      },
      {
        "date": "2023-09-15",
        "close": 36.426149,
        "volume": 123308734
      },
      {
        "date": "2023-09-22",
        "close": 35.811754,
        "volume": 138822858
      },
      {
        "date": "2023-09-29",
        "close": 35.327686,
        "volume": 169401172
      },
      {
        "date": "2023-10-06",
        "close": 35.215978,
        "volume": 181120934
      },
      {
        "date": "2023-10-13",
        "close": 35.243905,
        "volume": 143776700
      },
      {
        "date": "2023-10-20",
        "close": 34.247841,
        "volume": 142690418
      },
      {
        "date": "2023-10-27",
        "close": 34.005807,
        "volume": 156430915
      },
      {
        "date": "2023-11-03",
        "close": 35.802445,
        "volume": 171518412
      },
      {
        "date": "2023-11-10",
        "close": 35.700046,
        "volume": 113703269
      },
      {
        "date": "2023-11-17",
        "close": 36.640256,
        "volume": 184090855
      },
      {
        "date": "2023-11-24",
        "close": 36.807818,
        "volume": 88103168
      },
      {
        "date": "2023-12-01",
        "close": 36.984689,
        "volume": 141604080
      },
      {
        "date": "2023-12-08",
        "close": 36.314441,
        "volume": 121520240
      },
      {
        "date": "2023-12-15",
        "close": 37.217415,
        "volume": 172421772
      },
      {
        "date": "2023-12-22",
        "close": 37.364869,
        "volume": 163503317
      },
      {
        "date": "2023-12-29",
        "close": 38.152397,
        "volume": 127586004
      },
      {
        "date": "2024-01-05",
        "close": 37.421799,
        "volume": 95281279
      },
      {
        "date": "2024-01-12",
        "close": 37.19408,
        "volume": 113990324
      },
      {
        "date": "2024-01-19",
        "close": 36.425529,
        "volume": 158332843
      },
      {
        "date": "2024-01-26",
        "close": 36.899943,
        "volume": 142799415
      },
      {
        "date": "2024-02-02",
        "close": 36.672224,
        "volume": 136603532
      },
      {
        "date": "2024-02-09",
        "close": 37.554635,
        "volume": 136395863
      },
      {
        "date": "2024-02-16",
        "close": 38.029049,
        "volume": 168204330
      },
      {
        "date": "2024-02-23",
        "close": 38.52244,
        "volume": 132091541
      },
      {
        "date": "2024-03-01",
        "close": 38.40858,
        "volume": 155751071
      },
      {
        "date": "2024-03-08",
        "close": 38.731182,
        "volume": 174192096
      },
      {
        "date": "2024-03-15",
        "close": 38.683741,
        "volume": 147093896
      },
      {
        "date": "2024-03-22",
        "close": 38.769135,
        "volume": 137278984
      },
      {
        "date": "2024-03-29",
        "close": 38.977877,
        "volume": 78373841
      },
      {
        "date": "2024-04-05",
        "close": 39.139178,
        "volume": 137462593
      },
      {
        "date": "2024-04-12",
        "close": 38.456022,
        "volume": 150262153
      },
      {
        "date": "2024-04-19",
        "close": 37.677982,
        "volume": 151136929
      },
      {
        "date": "2024-04-26",
        "close": 39.063272,
        "volume": 112134249
      },
      {
        "date": "2024-05-03",
        "close": 40.296749,
        "volume": 178950229
      },
      {
        "date": "2024-05-10",
        "close": 40.325214,
        "volume": 109981751
      },
      {
        "date": "2024-05-17",
        "close": 41.549203,
        "volume": 134801788
      },
      {
        "date": "2024-05-24",
        "close": 40.818605,
        "volume": 115328098
      },
      {
        "date": "2024-05-31",
        "close": 39.651546,
        "volume": 122336341
      },
      {
        "date": "2024-06-07",
        "close": 39.888753,
        "volume": 164409701
      },
      {
        "date": "2024-06-14",
        "close": 40.346485,
        "volume": 141656283
      },
      {
        "date": "2024-06-21",
        "close": 40.76686,
        "volume": 120578898
      },
      {
        "date": "2024-06-28",
        "close": 40.690428,
        "volume": 112484043
      },
      {
        "date": "2024-07-05",
        "close": 41.684043,
        "volume": 88969806
      },
      {
        "date": "2024-07-12",
        "close": 42.524794,
        "volume": 113842390
      },
      {
        "date": "2024-07-19",
        "close": 40.833738,
        "volume": 163030918
      },
      {
        "date": "2024-07-26",
        "close": 40.470687,
        "volume": 117397427
      },
      {
        "date": "2024-08-02",
        "close": 39.744584,
        "volume": 142546746
      },
      {
        "date": "2024-08-09",
        "close": 40.184067,
        "volume": 180798966
      },
      {
        "date": "2024-08-16",
        "close": 41.473855,
        "volume": 112024997
      },
      {
        "date": "2024-08-23",
        "close": 41.884677,
        "volume": 110955529
      },
      {
        "date": "2024-08-30",
        "close": 41.435639,
        "volume": 93245111
      },
      {
        "date": "2024-09-06",
        "close": 39.916555,
        "volume": 114184509
      },
      {
        "date": "2024-09-13",
        "close": 40.919724,
        "volume": 102751993
      },
      {
        "date": "2024-09-20",
        "close": 41.741367,
        "volume": 135430884
      },
      {
        "date": "2024-09-27",
        "close": 44.531131,
        "volume": 263748504
      },
      {
        "date": "2024-10-04",
        "close": 44.875074,
        "volume": 216522034
      },
      {
        "date": "2024-10-11",
        "close": 44.292281,
        "volume": 171852711
      },
      {
        "date": "2024-10-18",
        "close": 43.871906,
        "volume": 144031495
      },
      {
        "date": "2024-10-25",
        "close": 43.107587,
        "volume": 96365852
      },
      {
        "date": "2024-11-01",
        "close": 42.505686,
        "volume": 116273504
      },
      {
        "date": "2024-11-08",
        "close": 42.65855,
        "volume": 167297293
      },
      {
        "date": "2024-11-15",
        "close": 41.034372,
        "volume": 145446788
      },
      {
        "date": "2024-11-22",
        "close": 41.349653,
        "volume": 92958647
      },
      {
        "date": "2024-11-29",
        "close": 41.330545,
        "volume": 73268975
      },
      {
        "date": "2024-12-06",
        "close": 41.894231,
        "volume": 124188918
      },
      {
        "date": "2024-12-13",
        "close": 42.066202,
        "volume": 119271060
      },
      {
        "date": "2024-12-20",
        "close": 41.068468,
        "volume": 152392393
      },
      {
        "date": "2024-12-27",
        "close": 41.097615,
        "volume": 63846897
      },
      {
        "date": "2025-01-03",
        "close": 40.951879,
        "volume": 108572208
      },
      {
        "date": "2025-01-10",
        "close": 39.922009,
        "volume": 119575188
      },
      {
        "date": "2025-01-17",
        "close": 40.893584,
        "volume": 122554197
      },
      {
        "date": "2025-01-24",
        "close": 41.729138,
        "volume": 69798620
      },
      {
        "date": "2025-01-31",
        "close": 41.505676,
        "volume": 133763538
      },
      {
        "date": "2025-02-07",
        "close": 41.972032,
        "volume": 138497895
      },
      {
        "date": "2025-02-14",
        "close": 43.147638,
        "volume": 106349788
      },
      {
        "date": "2025-02-21",
        "close": 43.623709,
        "volume": 106497605
      },
      {
        "date": "2025-02-28",
        "close": 41.981748,
        "volume": 166354722
      },
      {
        "date": "2025-03-07",
        "close": 43.157353,
        "volume": 180452664
      },
      {
        "date": "2025-03-14",
        "close": 43.312805,
        "volume": 107468618
      },
      {
        "date": "2025-03-21",
        "close": 43.312805,
        "volume": 133928878
      },
      {
        "date": "2025-03-28",
        "close": 42.52583,
        "volume": 115680522
      },
      {
        "date": "2025-04-04",
        "close": 39.426506,
        "volume": 168087261
      },
      {
        "date": "2025-04-11",
        "close": 40.563249,
        "volume": 305136958
      },
      {
        "date": "2025-04-18",
        "close": 40.728416,
        "volume": 83876225
      },
      {
        "date": "2025-04-25",
        "close": 42.214926,
        "volume": 114151389
      },
      {
        "date": "2025-05-02",
        "close": 43.720867,
        "volume": 93426625
      },
      {
        "date": "2025-05-09",
        "close": 43.633425,
        "volume": 97135317
      },
      {
        "date": "2025-05-16",
        "close": 44.945051,
        "volume": 118354925
      },
      {
        "date": "2025-05-23",
        "close": 44.915904,
        "volume": 101419128
      },
      {
        "date": "2025-05-30",
        "close": 44.226086,
        "volume": 119833749
      },
      {
        "date": "2025-06-06",
        "close": 45.58629,
        "volume": 110941707
      },
      {
        "date": "2025-06-13",
        "close": 45.77089,
        "volume": 132461915
      },
      {
        "date": "2025-06-20",
        "close": 45.443464,
        "volume": 121242924
      },
      {
        "date": "2025-06-27",
        "close": 47.169785,
        "volume": 141641853
      },
      {
        "date": "2025-07-04",
        "close": 47.826965,
        "volume": 102390007
      },
      {
        "date": "2025-07-11",
        "close": 47.336532,
        "volume": 104856520
      },
      {
        "date": "2025-07-18",
        "close": 48.140842,
        "volume": 120124530
      },
      {
        "date": "2025-07-25",
        "close": 48.562613,
        "volume": 97475954
      },
      {
        "date": "2025-08-01",
        "close": 47.277681,
        "volume": 148123341
      },
      {
        "date": "2025-08-08",
        "close": 48.493953,
        "volume": 109029798
      },
      {
        "date": "2025-08-15",
        "close": 48.984385,
        "volume": 118729658
      },
      {
        "date": "2025-08-22",
        "close": 49.661182,
        "volume": 102431365
      },
      {
        "date": "2025-08-29",
        "close": 48.905916,
        "volume": 127059712
      },
      {
        "date": "2025-09-05",
        "close": 49.484626,
        "volume": 92934535
      },
      {
        "date": "2025-09-12",
        "close": 51.259991,
        "volume": 131037216
      },
      {
        "date": "2025-09-19",
        "close": 51.99564,
        "volume": 171973777
      },
      {
        "date": "2025-09-26",
        "close": 51.701381,
        "volume": 114824168
      },
      {
        "date": "2025-10-03",
        "close": 53.192295,
        "volume": 131599322
      },
      {
        "date": "2025-10-10",
        "close": 50.946115,
        "volume": 144481477
      },
      {
        "date": "2025-10-17",
        "close": 53.143252,
        "volume": 156081599
      },
      {
        "date": "2025-10-24",
        "close": 54.045647,
        "volume": 119299945
      },
      {
        "date": "2025-10-31",
        "close": 54.24182,
        "volume": 134701924
      },
      {
        "date": "2025-11-07",
        "close": 53.506172,
        "volume": 123939026
      },
      {
        "date": "2025-11-14",
        "close": 53.908326,
        "volume": 132179375
      },
      {
        "date": "2025-11-21",
        "close": 52.083918,
        "volume": 147378395
      },
      {
        "date": "2025-11-28",
        "close": 53.280573,
        "volume": 96117834
      },
      {
        "date": "2025-12-05",
        "close": 53.692536,
        "volume": 91685387
      },
      {
        "date": "2025-12-12",
        "close": 53.202104,
        "volume": 132957885
      },
      {
        "date": "2025-12-19",
        "close": 53.451172,
        "volume": 161876055
      },
      {
        "date": "2025-12-26",
        "close": 54.525767,
        "volume": 67882342
      },
      {
        "date": "2026-01-02",
        "close": 55.958561,
        "volume": 101716519
      },
      {
        "date": "2026-01-09",
        "close": 56.854057,
        "volume": 153076009
      },
      {
        "date": "2026-01-16",
        "close": 57.580404,
        "volume": 217937678
      },
      {
        "date": "2026-01-23",
        "close": 58.774399,
        "volume": 146426036
      },
      {
        "date": "2026-01-30",
        "close": 58.804249,
        "volume": 295886415
      },
      {
        "date": "2026-02-06",
        "close": 59.769395,
        "volume": 224793286
      },
      {
        "date": "2026-02-13",
        "close": 60.81414,
        "volume": 193892303
      },
      {
        "date": "2026-02-20",
        "close": 62.028035,
        "volume": 162559561
      },
      {
        "date": "2026-02-27",
        "close": 62.266834,
        "volume": 210095136
      },
      {
        "date": "2026-03-06",
        "close": 57.033156,
        "volume": 358024740
      },
      {
        "date": "2026-03-13",
        "close": 56.515759,
        "volume": 258077895
      },
      {
        "date": "2026-03-20",
        "close": 55.361563,
        "volume": 227833200
      },
      {
        "date": "2026-03-27",
        "close": 54.923765,
        "volume": 216220804
      },
      {
        "date": "2026-04-03",
        "close": 56.306809,
        "volume": 181717034
      },
      {
        "date": "2026-04-10",
        "close": 60.256943,
        "volume": 154767595
      },
      {
        "date": "2026-04-17",
        "close": 63.321529,
        "volume": 153026467
      },
      {
        "date": "2026-04-24",
        "close": 63.421029,
        "volume": 124866309
      },
      {
        "date": "2026-05-01",
        "close": 63.809077,
        "volume": 111070874
      },
      {
        "date": "2026-05-08",
        "close": 67.600011,
        "volume": 136170105
      },
      {
        "date": "2026-05-15",
        "close": 64.744373,
        "volume": 134521133
      },
      {
        "date": "2026-05-22",
        "close": 65.55032,
        "volume": 165507185
      },
      {
        "date": "2026-05-29",
        "close": 68.256708,
        "volume": 122655762
      },
      {
        "date": "2026-06-05",
        "close": 64.266775,
        "volume": 147900410
      },
      {
        "date": "2026-06-12",
        "close": 67.540311,
        "volume": 190025376
      },
      {
        "date": "2026-06-19",
        "close": 70.79,
        "volume": 155164385
      },
      {
        "date": "2026-06-26",
        "close": 67.19,
        "volume": 135983254
      },
      {
        "date": "2026-07-03",
        "close": 65.7,
        "volume": 101401493
      },
      {
        "date": "2026-07-10",
        "close": 66.9,
        "volume": 109309506
      },
      {
        "date": "2026-07-17",
        "close": 63.29,
        "volume": 130817513
      },
      {
        "date": "2026-07-24",
        "close": 63.33,
        "volume": 87038015
      },
      {
        "date": "2026-07-31",
        "close": 64.09,
        "volume": 158263969
      },
      {
        "date": "2026-08-07",
        "close": 65.64,
        "volume": 111338101
      }
    ],
    "sharemaestro_context": {
      "trend": 62.529186,
      "fair_value": 46.53549,
      "market_activity": 2.255772,
      "market_dynamics": -0.889582,
      "relative_strength": 0.620955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037903,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032431,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.010238
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.004517
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.145376
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024773
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016431
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.014372
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.014031
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747853
      }
    ]
  }
}