{
  "ticker": {
    "uuid": "dd6ae5ee-fdb6-489f-88d1-3aab2ad94327",
    "symbol": "FUSB",
    "name": "First US Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.59953,
    "boundary_margin": 0.309573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145376,
    "volatility_stability": 0.2477,
    "risk_context": 0.6879,
    "current_regime": {
      "move": 0.220595,
      "interruption": -0.052034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.336996,
        "direction_boundary": 8.466656,
        "core_momentum": -0.015314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55174
      },
      {
        "date": "2023-08-25",
        "close": 8.289947,
        "direction_boundary": 8.615734,
        "core_momentum": -0.037813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551728
      },
      {
        "date": "2023-09-01",
        "close": 8.20526,
        "direction_boundary": 8.762232,
        "core_momentum": -0.063565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551264
      },
      {
        "date": "2023-09-08",
        "close": 8.252308,
        "direction_boundary": 8.63731,
        "core_momentum": -0.044574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551442
      },
      {
        "date": "2023-09-15",
        "close": 8.186063,
        "direction_boundary": 9.205737,
        "core_momentum": -0.110765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326739
      },
      {
        "date": "2023-09-22",
        "close": 8.299627,
        "direction_boundary": 8.244495,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293433
      },
      {
        "date": "2023-09-29",
        "close": 8.091521,
        "direction_boundary": 7.357195,
        "core_momentum": 0.099811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2023-10-06",
        "close": 8.053572,
        "direction_boundary": 7.301739,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237207
      },
      {
        "date": "2023-10-13",
        "close": 7.902153,
        "direction_boundary": 7.163098,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239375
      },
      {
        "date": "2023-10-20",
        "close": 7.663669,
        "direction_boundary": 6.867332,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244062
      },
      {
        "date": "2023-10-27",
        "close": 7.826444,
        "direction_boundary": 7.061429,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      },
      {
        "date": "2023-11-03",
        "close": 8.044108,
        "direction_boundary": 7.837816,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240381
      },
      {
        "date": "2023-11-10",
        "close": 8.091426,
        "direction_boundary": 7.930243,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231546
      },
      {
        "date": "2023-11-17",
        "close": 8.801201,
        "direction_boundary": 7.763874,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249194
      },
      {
        "date": "2023-11-24",
        "close": 8.900569,
        "direction_boundary": 8.270097,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243253
      },
      {
        "date": "2023-12-01",
        "close": 8.725491,
        "direction_boundary": 7.948728,
        "core_momentum": 0.097722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246691
      },
      {
        "date": "2023-12-08",
        "close": 8.781766,
        "direction_boundary": 7.930243,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246618
      },
      {
        "date": "2023-12-15",
        "close": 9.933005,
        "direction_boundary": 8.190556,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2023-12-22",
        "close": 9.933005,
        "direction_boundary": 8.097587,
        "core_momentum": 0.226662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229995
      },
      {
        "date": "2023-12-29",
        "close": 9.809318,
        "direction_boundary": 8.069696,
        "core_momentum": 0.215575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227347
      },
      {
        "date": "2024-01-05",
        "close": 9.55243,
        "direction_boundary": 8.274228,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231569
      },
      {
        "date": "2024-01-12",
        "close": 9.352628,
        "direction_boundary": 8.250986,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23465
      },
      {
        "date": "2024-01-19",
        "close": 9.200398,
        "direction_boundary": 8.069696,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2024-01-26",
        "close": 9.352628,
        "direction_boundary": 8.618213,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236051
      },
      {
        "date": "2024-02-02",
        "close": 9.85689,
        "direction_boundary": 9.036572,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2024-02-09",
        "close": 9.904462,
        "direction_boundary": 9.157432,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2024-02-16",
        "close": 9.655661,
        "direction_boundary": 9.083057,
        "core_momentum": 0.063041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248483
      },
      {
        "date": "2024-02-23",
        "close": 9.894948,
        "direction_boundary": 9.083057,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2024-03-01",
        "close": 9.495344,
        "direction_boundary": 9.203916,
        "core_momentum": 0.031663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2024-03-08",
        "close": 9.561945,
        "direction_boundary": 9.15735,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257076
      },
      {
        "date": "2024-03-15",
        "close": 8.854361,
        "direction_boundary": 6.700227,
        "core_momentum": 0.321502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281025
      },
      {
        "date": "2024-03-22",
        "close": 9.227277,
        "direction_boundary": 6.111504,
        "core_momentum": 0.509821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285673
      },
      {
        "date": "2024-03-29",
        "close": 8.854361,
        "direction_boundary": 6.989916,
        "core_momentum": 0.266734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289763
      },
      {
        "date": "2024-04-05",
        "close": 9.418515,
        "direction_boundary": 7.167467,
        "core_momentum": 0.314065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300479
      },
      {
        "date": "2024-04-12",
        "close": 9.561945,
        "direction_boundary": 7.167467,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2024-04-19",
        "close": 9.131657,
        "direction_boundary": 7.167467,
        "core_momentum": 0.274042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303164
      },
      {
        "date": "2024-04-26",
        "close": 9.437639,
        "direction_boundary": 6.915064,
        "core_momentum": 0.364794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304737
      },
      {
        "date": "2024-05-03",
        "close": 9.944422,
        "direction_boundary": 6.877778,
        "core_momentum": 0.445877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      },
      {
        "date": "2024-05-10",
        "close": 10.518043,
        "direction_boundary": 6.616124,
        "core_momentum": 0.589759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316949
      },
      {
        "date": "2024-05-17",
        "close": 9.552383,
        "direction_boundary": 6.447917,
        "core_momentum": 0.481468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33112
      },
      {
        "date": "2024-05-24",
        "close": 9.275086,
        "direction_boundary": 6.774985,
        "core_momentum": 0.369019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33393
      },
      {
        "date": "2024-05-31",
        "close": 9.63844,
        "direction_boundary": 6.793675,
        "core_momentum": 0.418737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336218
      },
      {
        "date": "2024-06-07",
        "close": 10.03048,
        "direction_boundary": 6.823257,
        "core_momentum": 0.470043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339913
      },
      {
        "date": "2024-06-14",
        "close": 10.32832,
        "direction_boundary": 7.763004,
        "core_momentum": 0.330454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2024-06-21",
        "close": 9.281076,
        "direction_boundary": 8.242899,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33282
      },
      {
        "date": "2024-06-28",
        "close": 8.887159,
        "direction_boundary": 8.045295,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337375
      },
      {
        "date": "2024-07-05",
        "close": 9.01206,
        "direction_boundary": 7.998246,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336589
      },
      {
        "date": "2024-07-12",
        "close": 9.492446,
        "direction_boundary": 7.998246,
        "core_momentum": 0.186816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343564
      },
      {
        "date": "2024-07-19",
        "close": 9.655778,
        "direction_boundary": 7.951198,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343391
      },
      {
        "date": "2024-07-26",
        "close": 9.847933,
        "direction_boundary": 8.092344,
        "core_momentum": 0.216944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3437
      },
      {
        "date": "2024-08-02",
        "close": 9.655778,
        "direction_boundary": 8.186441,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336992
      },
      {
        "date": "2024-08-09",
        "close": 9.799894,
        "direction_boundary": 8.20526,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337609
      },
      {
        "date": "2024-08-16",
        "close": 9.992049,
        "direction_boundary": 8.336996,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336687
      },
      {
        "date": "2024-08-23",
        "close": 10.193811,
        "direction_boundary": 8.289947,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336126
      },
      {
        "date": "2024-08-30",
        "close": 10.549298,
        "direction_boundary": 8.20526,
        "core_momentum": 0.285675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2024-09-06",
        "close": 10.280281,
        "direction_boundary": 8.252308,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2024-09-13",
        "close": 10.640571,
        "direction_boundary": 8.186063,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318106
      },
      {
        "date": "2024-09-20",
        "close": 11.678087,
        "direction_boundary": 8.299627,
        "core_momentum": 0.407062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336794
      },
      {
        "date": "2024-09-27",
        "close": 11.031449,
        "direction_boundary": 8.091521,
        "core_momentum": 0.363334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2024-10-04",
        "close": 11.085111,
        "direction_boundary": 8.053572,
        "core_momentum": 0.376422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333405
      },
      {
        "date": "2024-10-11",
        "close": 10.905982,
        "direction_boundary": 7.902153,
        "core_momentum": 0.380128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334581
      },
      {
        "date": "2024-10-18",
        "close": 11.002496,
        "direction_boundary": 7.663669,
        "core_momentum": 0.43567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326371
      },
      {
        "date": "2024-10-25",
        "close": 11.281032,
        "direction_boundary": 7.826444,
        "core_momentum": 0.441399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2024-11-01",
        "close": 11.147265,
        "direction_boundary": 8.044108,
        "core_momentum": 0.385768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319495
      },
      {
        "date": "2024-11-08",
        "close": 11.398199,
        "direction_boundary": 8.091426,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311905
      },
      {
        "date": "2024-11-15",
        "close": 12.211901,
        "direction_boundary": 8.801201,
        "core_momentum": 0.387527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290004
      },
      {
        "date": "2024-11-22",
        "close": 12.257166,
        "direction_boundary": 8.900569,
        "core_momentum": 0.377122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284704
      },
      {
        "date": "2024-11-29",
        "close": 13.01962,
        "direction_boundary": 8.725491,
        "core_momentum": 0.492136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290533
      },
      {
        "date": "2024-12-06",
        "close": 13.521488,
        "direction_boundary": 8.781766,
        "core_momentum": 0.539723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2024-12-13",
        "close": 13.38637,
        "direction_boundary": 9.933005,
        "core_momentum": 0.347666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290452
      },
      {
        "date": "2024-12-20",
        "close": 13.337868,
        "direction_boundary": 9.933005,
        "core_momentum": 0.342783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2024-12-27",
        "close": 13.337868,
        "direction_boundary": 9.809318,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2025-01-03",
        "close": 12.571547,
        "direction_boundary": 9.55243,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2025-01-10",
        "close": 12.433415,
        "direction_boundary": 9.352628,
        "core_momentum": 0.329403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2025-01-17",
        "close": 11.97013,
        "direction_boundary": 9.200398,
        "core_momentum": 0.301045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2025-01-24",
        "close": 12.125335,
        "direction_boundary": 9.352628,
        "core_momentum": 0.296463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2025-01-31",
        "close": 11.931329,
        "direction_boundary": 9.85689,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250119
      },
      {
        "date": "2025-02-07",
        "close": 12.416343,
        "direction_boundary": 9.904462,
        "core_momentum": 0.253611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253837
      },
      {
        "date": "2025-02-14",
        "close": 13.105062,
        "direction_boundary": 9.655661,
        "core_momentum": 0.357241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26107
      },
      {
        "date": "2025-02-21",
        "close": 12.726751,
        "direction_boundary": 9.894948,
        "core_momentum": 0.286187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2025-02-28",
        "close": 13.240866,
        "direction_boundary": 9.495344,
        "core_momentum": 0.394459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2025-03-07",
        "close": 13.095362,
        "direction_boundary": 9.561945,
        "core_momentum": 0.369529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264428
      },
      {
        "date": "2025-03-14",
        "close": 13.163263,
        "direction_boundary": 8.854361,
        "core_momentum": 0.486642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261967
      },
      {
        "date": "2025-03-21",
        "close": 13.163263,
        "direction_boundary": 9.227277,
        "core_momentum": 0.42656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231718
      },
      {
        "date": "2025-03-28",
        "close": 13.017005,
        "direction_boundary": 8.854361,
        "core_momentum": 0.470124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215519
      },
      {
        "date": "2025-04-04",
        "close": 13.054057,
        "direction_boundary": 9.418515,
        "core_momentum": 0.385999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2025-04-11",
        "close": 12.480724,
        "direction_boundary": 9.561945,
        "core_momentum": 0.30525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2025-04-18",
        "close": 12.480724,
        "direction_boundary": 9.131657,
        "core_momentum": 0.366753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2025-04-25",
        "close": 12.441722,
        "direction_boundary": 9.437639,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2025-05-02",
        "close": 12.41247,
        "direction_boundary": 9.944422,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222441
      },
      {
        "date": "2025-05-09",
        "close": 12.197957,
        "direction_boundary": 10.518043,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222783
      },
      {
        "date": "2025-05-16",
        "close": 12.704987,
        "direction_boundary": 9.552383,
        "core_momentum": 0.330033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20898
      },
      {
        "date": "2025-05-23",
        "close": 12.75374,
        "direction_boundary": 9.275086,
        "core_momentum": 0.375054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208983
      },
      {
        "date": "2025-05-30",
        "close": 12.24671,
        "direction_boundary": 9.63844,
        "core_momentum": 0.270611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198784
      },
      {
        "date": "2025-06-06",
        "close": 12.32959,
        "direction_boundary": 10.03048,
        "core_momentum": 0.229212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19073
      },
      {
        "date": "2025-06-13",
        "close": 12.275962,
        "direction_boundary": 10.32832,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190506
      },
      {
        "date": "2025-06-20",
        "close": 12.491674,
        "direction_boundary": 9.281076,
        "core_momentum": 0.34593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192664
      },
      {
        "date": "2025-06-27",
        "close": 12.736801,
        "direction_boundary": 8.887159,
        "core_momentum": 0.433169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195043
      },
      {
        "date": "2025-07-04",
        "close": 12.315182,
        "direction_boundary": 9.01206,
        "core_momentum": 0.366522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182856
      },
      {
        "date": "2025-07-11",
        "close": 12.491674,
        "direction_boundary": 9.492446,
        "core_momentum": 0.315959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18338
      },
      {
        "date": "2025-07-18",
        "close": 12.952513,
        "direction_boundary": 9.655778,
        "core_momentum": 0.341426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181362
      },
      {
        "date": "2025-07-25",
        "close": 12.864267,
        "direction_boundary": 9.847933,
        "core_momentum": 0.306291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2025-08-01",
        "close": 12.707386,
        "direction_boundary": 9.655778,
        "core_momentum": 0.31604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2025-08-08",
        "close": 12.59953,
        "direction_boundary": 9.799894,
        "core_momentum": 0.28568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-08-15",
        "close": 11.872973,
        "direction_boundary": 9.992049,
        "core_momentum": 0.188242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174241
      },
      {
        "date": "2025-08-22",
        "close": 12.19409,
        "direction_boundary": 10.193811,
        "core_momentum": 0.196225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17515
      },
      {
        "date": "2025-08-29",
        "close": 12.207228,
        "direction_boundary": 10.549298,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16485
      },
      {
        "date": "2025-09-05",
        "close": 11.775903,
        "direction_boundary": 10.280281,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170763
      },
      {
        "date": "2025-09-12",
        "close": 11.834733,
        "direction_boundary": 10.640571,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170743
      },
      {
        "date": "2025-09-19",
        "close": 13.501458,
        "direction_boundary": 11.678087,
        "core_momentum": 0.156136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2025-09-26",
        "close": 12.219362,
        "direction_boundary": 11.031449,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289997
      },
      {
        "date": "2025-10-03",
        "close": 12.007323,
        "direction_boundary": 11.085111,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290628
      },
      {
        "date": "2025-10-10",
        "close": 12.160188,
        "direction_boundary": 10.905982,
        "core_momentum": 0.115002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285019
      },
      {
        "date": "2025-10-17",
        "close": 12.219362,
        "direction_boundary": 11.002496,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285133
      },
      {
        "date": "2025-10-24",
        "close": 12.189775,
        "direction_boundary": 11.281032,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285123
      },
      {
        "date": "2025-10-31",
        "close": 12.880135,
        "direction_boundary": 11.147265,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2025-11-07",
        "close": 13.018207,
        "direction_boundary": 11.398199,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294414
      },
      {
        "date": "2025-11-14",
        "close": 13.225314,
        "direction_boundary": 12.211901,
        "core_momentum": 0.082986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2025-11-21",
        "close": 13.659255,
        "direction_boundary": 12.257166,
        "core_momentum": 0.114389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293052
      },
      {
        "date": "2025-11-28",
        "close": 13.314075,
        "direction_boundary": 13.01962,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28935
      },
      {
        "date": "2025-12-05",
        "close": 13.956109,
        "direction_boundary": 13.521488,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295676
      },
      {
        "date": "2025-12-12",
        "close": 14.172093,
        "direction_boundary": 13.38637,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2025-12-19",
        "close": 13.062111,
        "direction_boundary": 13.337868,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31872
      },
      {
        "date": "2025-12-26",
        "close": 13.517996,
        "direction_boundary": 13.337868,
        "core_momentum": 0.013505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2026-01-02",
        "close": 13.825224,
        "direction_boundary": 12.571547,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2026-01-09",
        "close": 13.854955,
        "direction_boundary": 12.433415,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2026-01-16",
        "close": 13.874776,
        "direction_boundary": 11.97013,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2026-01-23",
        "close": 14.370304,
        "direction_boundary": 12.125335,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316999
      },
      {
        "date": "2026-01-30",
        "close": 14.518963,
        "direction_boundary": 11.931329,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316189
      },
      {
        "date": "2026-02-06",
        "close": 15.450555,
        "direction_boundary": 12.416343,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325163
      },
      {
        "date": "2026-02-13",
        "close": 15.232522,
        "direction_boundary": 13.105062,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2026-02-20",
        "close": 15.113596,
        "direction_boundary": 12.726751,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2026-02-27",
        "close": 15.143327,
        "direction_boundary": 13.240866,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312106
      },
      {
        "date": "2026-03-06",
        "close": 14.895564,
        "direction_boundary": 13.095362,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30772
      },
      {
        "date": "2026-03-13",
        "close": 14.905474,
        "direction_boundary": 13.163263,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307892
      },
      {
        "date": "2026-03-20",
        "close": 14.646595,
        "direction_boundary": 13.163263,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253524
      },
      {
        "date": "2026-03-27",
        "close": 15.333621,
        "direction_boundary": 13.017005,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2026-04-03",
        "close": 15.333621,
        "direction_boundary": 13.054057,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2026-04-10",
        "close": 15.582543,
        "direction_boundary": 12.480724,
        "core_momentum": 0.248529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2026-04-17",
        "close": 15.931034,
        "direction_boundary": 12.480724,
        "core_momentum": 0.276451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2026-04-24",
        "close": 15.443147,
        "direction_boundary": 12.441722,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2026-05-01",
        "close": 16.428879,
        "direction_boundary": 12.41247,
        "core_momentum": 0.323579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2026-05-08",
        "close": 15.88125,
        "direction_boundary": 12.197957,
        "core_momentum": 0.30196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2026-05-15",
        "close": 15.931034,
        "direction_boundary": 12.704987,
        "core_momentum": 0.25392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2026-05-22",
        "close": 15.831466,
        "direction_boundary": 12.75374,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225866
      },
      {
        "date": "2026-05-29",
        "close": 15.931034,
        "direction_boundary": 12.24671,
        "core_momentum": 0.300842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221319
      },
      {
        "date": "2026-06-05",
        "close": 16.090345,
        "direction_boundary": 12.32959,
        "core_momentum": 0.305019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "direction_boundary": 12.275962,
        "core_momentum": 0.317208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 12.491674,
        "core_momentum": 0.32088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2026-06-26",
        "close": 16.75,
        "direction_boundary": 12.736801,
        "core_momentum": 0.315087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2026-07-03",
        "close": 16.5001,
        "direction_boundary": 12.315182,
        "core_momentum": 0.339818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171594
      },
      {
        "date": "2026-07-10",
        "close": 16.51,
        "direction_boundary": 12.491674,
        "core_momentum": 0.32168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 12.952513,
        "core_momentum": 0.273884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2026-07-24",
        "close": 16.45,
        "direction_boundary": 12.864267,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 12.707386,
        "core_momentum": 0.298457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 12.59953,
        "core_momentum": 0.309573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.336996,
        "volume": 9629
      },
      {
        "date": "2023-08-25",
        "close": 8.289947,
        "volume": 9770
      },
      {
        "date": "2023-09-01",
        "close": 8.20526,
        "volume": 16692
      },
      {
        "date": "2023-09-08",
        "close": 8.252308,
        "volume": 2572
      },
      {
        "date": "2023-09-15",
        "close": 8.186063,
        "volume": 13229
      },
      {
        "date": "2023-09-22",
        "close": 8.299627,
        "volume": 10492
      },
      {
        "date": "2023-09-29",
        "close": 8.091521,
        "volume": 51647
      },
      {
        "date": "2023-10-06",
        "close": 8.053572,
        "volume": 10493
      },
      {
        "date": "2023-10-13",
        "close": 7.902153,
        "volume": 9068
      },
      {
        "date": "2023-10-20",
        "close": 7.663669,
        "volume": 48774
      },
      {
        "date": "2023-10-27",
        "close": 7.826444,
        "volume": 51839
      },
      {
        "date": "2023-11-03",
        "close": 8.044108,
        "volume": 6051
      },
      {
        "date": "2023-11-10",
        "close": 8.091426,
        "volume": 23446
      },
      {
        "date": "2023-11-17",
        "close": 8.801201,
        "volume": 14156
      },
      {
        "date": "2023-11-24",
        "close": 8.900569,
        "volume": 12261
      },
      {
        "date": "2023-12-01",
        "close": 8.725491,
        "volume": 14793
      },
      {
        "date": "2023-12-08",
        "close": 8.781766,
        "volume": 24642
      },
      {
        "date": "2023-12-15",
        "close": 9.933005,
        "volume": 27906
      },
      {
        "date": "2023-12-22",
        "close": 9.933005,
        "volume": 6686
      },
      {
        "date": "2023-12-29",
        "close": 9.809318,
        "volume": 209634
      },
      {
        "date": "2024-01-05",
        "close": 9.55243,
        "volume": 50945
      },
      {
        "date": "2024-01-12",
        "close": 9.352628,
        "volume": 3930
      },
      {
        "date": "2024-01-19",
        "close": 9.200398,
        "volume": 1254
      },
      {
        "date": "2024-01-26",
        "close": 9.352628,
        "volume": 10584
      },
      {
        "date": "2024-02-02",
        "close": 9.85689,
        "volume": 10564
      },
      {
        "date": "2024-02-09",
        "close": 9.904462,
        "volume": 8996
      },
      {
        "date": "2024-02-16",
        "close": 9.655661,
        "volume": 27047
      },
      {
        "date": "2024-02-23",
        "close": 9.894948,
        "volume": 16319
      },
      {
        "date": "2024-03-01",
        "close": 9.495344,
        "volume": 16606
      },
      {
        "date": "2024-03-08",
        "close": 9.561945,
        "volume": 15126
      },
      {
        "date": "2024-03-15",
        "close": 8.854361,
        "volume": 28572
      },
      {
        "date": "2024-03-22",
        "close": 9.227277,
        "volume": 28078
      },
      {
        "date": "2024-03-29",
        "close": 8.854361,
        "volume": 10469
      },
      {
        "date": "2024-04-05",
        "close": 9.418515,
        "volume": 28308
      },
      {
        "date": "2024-04-12",
        "close": 9.561945,
        "volume": 9863
      },
      {
        "date": "2024-04-19",
        "close": 9.131657,
        "volume": 7669
      },
      {
        "date": "2024-04-26",
        "close": 9.437639,
        "volume": 7431
      },
      {
        "date": "2024-05-03",
        "close": 9.944422,
        "volume": 23344
      },
      {
        "date": "2024-05-10",
        "close": 10.518043,
        "volume": 19460
      },
      {
        "date": "2024-05-17",
        "close": 9.552383,
        "volume": 62064
      },
      {
        "date": "2024-05-24",
        "close": 9.275086,
        "volume": 65665
      },
      {
        "date": "2024-05-31",
        "close": 9.63844,
        "volume": 8314
      },
      {
        "date": "2024-06-07",
        "close": 10.03048,
        "volume": 41176
      },
      {
        "date": "2024-06-14",
        "close": 10.32832,
        "volume": 36906
      },
      {
        "date": "2024-06-21",
        "close": 9.281076,
        "volume": 27948
      },
      {
        "date": "2024-06-28",
        "close": 8.887159,
        "volume": 31818
      },
      {
        "date": "2024-07-05",
        "close": 9.01206,
        "volume": 10906
      },
      {
        "date": "2024-07-12",
        "close": 9.492446,
        "volume": 16386
      },
      {
        "date": "2024-07-19",
        "close": 9.655778,
        "volume": 22597
      },
      {
        "date": "2024-07-26",
        "close": 9.847933,
        "volume": 8463
      },
      {
        "date": "2024-08-02",
        "close": 9.655778,
        "volume": 7800
      },
      {
        "date": "2024-08-09",
        "close": 9.799894,
        "volume": 3398
      },
      {
        "date": "2024-08-16",
        "close": 9.992049,
        "volume": 16516
      },
      {
        "date": "2024-08-23",
        "close": 10.193811,
        "volume": 5534
      },
      {
        "date": "2024-08-30",
        "close": 10.549298,
        "volume": 12526
      },
      {
        "date": "2024-09-06",
        "close": 10.280281,
        "volume": 4420
      },
      {
        "date": "2024-09-13",
        "close": 10.640571,
        "volume": 35035
      },
      {
        "date": "2024-09-20",
        "close": 11.678087,
        "volume": 45555
      },
      {
        "date": "2024-09-27",
        "close": 11.031449,
        "volume": 15497
      },
      {
        "date": "2024-10-04",
        "close": 11.085111,
        "volume": 8870
      },
      {
        "date": "2024-10-11",
        "close": 10.905982,
        "volume": 30270
      },
      {
        "date": "2024-10-18",
        "close": 11.002496,
        "volume": 11244
      },
      {
        "date": "2024-10-25",
        "close": 11.281032,
        "volume": 47060
      },
      {
        "date": "2024-11-01",
        "close": 11.147265,
        "volume": 36915
      },
      {
        "date": "2024-11-08",
        "close": 11.398199,
        "volume": 40520
      },
      {
        "date": "2024-11-15",
        "close": 12.211901,
        "volume": 46155
      },
      {
        "date": "2024-11-22",
        "close": 12.257166,
        "volume": 27077
      },
      {
        "date": "2024-11-29",
        "close": 13.01962,
        "volume": 15960
      },
      {
        "date": "2024-12-06",
        "close": 13.521488,
        "volume": 21040
      },
      {
        "date": "2024-12-13",
        "close": 13.38637,
        "volume": 33527
      },
      {
        "date": "2024-12-20",
        "close": 13.337868,
        "volume": 16278
      },
      {
        "date": "2024-12-27",
        "close": 13.337868,
        "volume": 3185
      },
      {
        "date": "2025-01-03",
        "close": 12.571547,
        "volume": 10854
      },
      {
        "date": "2025-01-10",
        "close": 12.433415,
        "volume": 9857
      },
      {
        "date": "2025-01-17",
        "close": 11.97013,
        "volume": 6999
      },
      {
        "date": "2025-01-24",
        "close": 12.125335,
        "volume": 8152
      },
      {
        "date": "2025-01-31",
        "close": 11.931329,
        "volume": 5264
      },
      {
        "date": "2025-02-07",
        "close": 12.416343,
        "volume": 10430
      },
      {
        "date": "2025-02-14",
        "close": 13.105062,
        "volume": 28951
      },
      {
        "date": "2025-02-21",
        "close": 12.726751,
        "volume": 21819
      },
      {
        "date": "2025-02-28",
        "close": 13.240866,
        "volume": 11681
      },
      {
        "date": "2025-03-07",
        "close": 13.095362,
        "volume": 27484
      },
      {
        "date": "2025-03-14",
        "close": 13.163263,
        "volume": 45472
      },
      {
        "date": "2025-03-21",
        "close": 13.163263,
        "volume": 52627
      },
      {
        "date": "2025-03-28",
        "close": 13.017005,
        "volume": 10485
      },
      {
        "date": "2025-04-04",
        "close": 13.054057,
        "volume": 27045
      },
      {
        "date": "2025-04-11",
        "close": 12.480724,
        "volume": 121105
      },
      {
        "date": "2025-04-18",
        "close": 12.480724,
        "volume": 113113
      },
      {
        "date": "2025-04-25",
        "close": 12.441722,
        "volume": 8544
      },
      {
        "date": "2025-05-02",
        "close": 12.41247,
        "volume": 9835
      },
      {
        "date": "2025-05-09",
        "close": 12.197957,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 12.704987,
        "volume": 17556
      },
      {
        "date": "2025-05-23",
        "close": 12.75374,
        "volume": 1782
      },
      {
        "date": "2025-05-30",
        "close": 12.24671,
        "volume": 19366
      },
      {
        "date": "2025-06-06",
        "close": 12.32959,
        "volume": 7049
      },
      {
        "date": "2025-06-13",
        "close": 12.275962,
        "volume": 6754
      },
      {
        "date": "2025-06-20",
        "close": 12.491674,
        "volume": 11030
      },
      {
        "date": "2025-06-27",
        "close": 12.736801,
        "volume": 14941
      },
      {
        "date": "2025-07-04",
        "close": 12.315182,
        "volume": 7514
      },
      {
        "date": "2025-07-11",
        "close": 12.491674,
        "volume": 9497
      },
      {
        "date": "2025-07-18",
        "close": 12.952513,
        "volume": 8412
      },
      {
        "date": "2025-07-25",
        "close": 12.864267,
        "volume": 15153
      },
      {
        "date": "2025-08-01",
        "close": 12.707386,
        "volume": 9257
      },
      {
        "date": "2025-08-08",
        "close": 12.59953,
        "volume": 8137
      },
      {
        "date": "2025-08-15",
        "close": 11.872973,
        "volume": 16705
      },
      {
        "date": "2025-08-22",
        "close": 12.19409,
        "volume": 14355
      },
      {
        "date": "2025-08-29",
        "close": 12.207228,
        "volume": 17779
      },
      {
        "date": "2025-09-05",
        "close": 11.775903,
        "volume": 30886
      },
      {
        "date": "2025-09-12",
        "close": 11.834733,
        "volume": 20519
      },
      {
        "date": "2025-09-19",
        "close": 13.501458,
        "volume": 21682
      },
      {
        "date": "2025-09-26",
        "close": 12.219362,
        "volume": 32241
      },
      {
        "date": "2025-10-03",
        "close": 12.007323,
        "volume": 9382
      },
      {
        "date": "2025-10-10",
        "close": 12.160188,
        "volume": 8543
      },
      {
        "date": "2025-10-17",
        "close": 12.219362,
        "volume": 7680
      },
      {
        "date": "2025-10-24",
        "close": 12.189775,
        "volume": 7660
      },
      {
        "date": "2025-10-31",
        "close": 12.880135,
        "volume": 12338
      },
      {
        "date": "2025-11-07",
        "close": 13.018207,
        "volume": 31757
      },
      {
        "date": "2025-11-14",
        "close": 13.225314,
        "volume": 49321
      },
      {
        "date": "2025-11-21",
        "close": 13.659255,
        "volume": 32881
      },
      {
        "date": "2025-11-28",
        "close": 13.314075,
        "volume": 75893
      },
      {
        "date": "2025-12-05",
        "close": 13.956109,
        "volume": 73082
      },
      {
        "date": "2025-12-12",
        "close": 14.172093,
        "volume": 41174
      },
      {
        "date": "2025-12-19",
        "close": 13.062111,
        "volume": 54105
      },
      {
        "date": "2025-12-26",
        "close": 13.517996,
        "volume": 16305
      },
      {
        "date": "2026-01-02",
        "close": 13.825224,
        "volume": 7160
      },
      {
        "date": "2026-01-09",
        "close": 13.854955,
        "volume": 9142
      },
      {
        "date": "2026-01-16",
        "close": 13.874776,
        "volume": 74424
      },
      {
        "date": "2026-01-23",
        "close": 14.370304,
        "volume": 44083
      },
      {
        "date": "2026-01-30",
        "close": 14.518963,
        "volume": 33806
      },
      {
        "date": "2026-02-06",
        "close": 15.450555,
        "volume": 25688
      },
      {
        "date": "2026-02-13",
        "close": 15.232522,
        "volume": 60033
      },
      {
        "date": "2026-02-20",
        "close": 15.113596,
        "volume": 39556
      },
      {
        "date": "2026-02-27",
        "close": 15.143327,
        "volume": 23722
      },
      {
        "date": "2026-03-06",
        "close": 14.895564,
        "volume": 26439
      },
      {
        "date": "2026-03-13",
        "close": 14.905474,
        "volume": 17796
      },
      {
        "date": "2026-03-20",
        "close": 14.646595,
        "volume": 55994
      },
      {
        "date": "2026-03-27",
        "close": 15.333621,
        "volume": 23173
      },
      {
        "date": "2026-04-03",
        "close": 15.333621,
        "volume": 49254
      },
      {
        "date": "2026-04-10",
        "close": 15.582543,
        "volume": 41227
      },
      {
        "date": "2026-04-17",
        "close": 15.931034,
        "volume": 9774
      },
      {
        "date": "2026-04-24",
        "close": 15.443147,
        "volume": 19696
      },
      {
        "date": "2026-05-01",
        "close": 16.428879,
        "volume": 26185
      },
      {
        "date": "2026-05-08",
        "close": 15.88125,
        "volume": 30179
      },
      {
        "date": "2026-05-15",
        "close": 15.931034,
        "volume": 14101
      },
      {
        "date": "2026-05-22",
        "close": 15.831466,
        "volume": 14067
      },
      {
        "date": "2026-05-29",
        "close": 15.931034,
        "volume": 70193
      },
      {
        "date": "2026-06-05",
        "close": 16.090345,
        "volume": 8730
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "volume": 12958
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 9926
      },
      {
        "date": "2026-06-26",
        "close": 16.75,
        "volume": 18252
      },
      {
        "date": "2026-07-03",
        "close": 16.5001,
        "volume": 9489
      },
      {
        "date": "2026-07-10",
        "close": 16.51,
        "volume": 7475
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 5718
      },
      {
        "date": "2026-07-24",
        "close": 16.45,
        "volume": 56649
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 22796
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 16845
      }
    ],
    "sharemaestro_context": {
      "trend": 15.674992,
      "fair_value": 11.948928,
      "market_activity": 22.336609,
      "market_dynamics": -0.243403,
      "relative_strength": 0.064792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9767,
        "conditional_difference": -0.015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.040229,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.051041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150599,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.024991
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.242234
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.002975
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.010138
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.134203
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.018104
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.707558
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220595
      }
    ]
  }
}