{
  "ticker": {
    "uuid": "dd710b83-b4c3-4f8e-b405-cb356a85a42f",
    "symbol": "CMBN",
    "name": "Cembra Money Bank AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.682938,
    "boundary_margin": 0.022693,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148937,
    "volatility_stability": 0.8391,
    "risk_context": 0.6714,
    "current_regime": {
      "move": 0.002828,
      "interruption": -0.012806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.725,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.569382,
        "direction_boundary": 56.45612,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2023-08-25",
        "close": 54.740578,
        "direction_boundary": 54.386196,
        "core_momentum": 0.006516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197869
      },
      {
        "date": "2023-09-01",
        "close": 54.783379,
        "direction_boundary": 52.478619,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196125
      },
      {
        "date": "2023-09-08",
        "close": 53.584991,
        "direction_boundary": 53.128002,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195836
      },
      {
        "date": "2023-09-15",
        "close": 54.612183,
        "direction_boundary": 56.415531,
        "core_momentum": -0.031965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182159
      },
      {
        "date": "2023-09-22",
        "close": 53.670593,
        "direction_boundary": 55.279102,
        "core_momentum": -0.029098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2023-09-29",
        "close": 53.328194,
        "direction_boundary": 57.227268,
        "core_momentum": -0.068133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2023-10-06",
        "close": 53.071396,
        "direction_boundary": 57.957825,
        "core_momentum": -0.08431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2023-10-13",
        "close": 52.9002,
        "direction_boundary": 54.020916,
        "core_momentum": -0.020746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169194
      },
      {
        "date": "2023-10-20",
        "close": 53.285393,
        "direction_boundary": 55.441452,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2023-10-27",
        "close": 52.386608,
        "direction_boundary": 58.201347,
        "core_momentum": -0.099907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2023-11-03",
        "close": 54.740578,
        "direction_boundary": 60.474197,
        "core_momentum": -0.094811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2023-11-10",
        "close": 52.643402,
        "direction_boundary": 59.378365,
        "core_momentum": -0.113425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183608
      },
      {
        "date": "2023-11-17",
        "close": 55.468174,
        "direction_boundary": 61.123592,
        "core_momentum": -0.092524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199439
      },
      {
        "date": "2023-11-24",
        "close": 55.553772,
        "direction_boundary": 60.068336,
        "core_momentum": -0.075157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199072
      },
      {
        "date": "2023-12-01",
        "close": 55.425369,
        "direction_boundary": 60.190094,
        "core_momentum": -0.079161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197384
      },
      {
        "date": "2023-12-08",
        "close": 55.938965,
        "direction_boundary": 61.97591,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196376
      },
      {
        "date": "2023-12-15",
        "close": 56.966156,
        "direction_boundary": 61.772972,
        "core_momentum": -0.077814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198106
      },
      {
        "date": "2023-12-22",
        "close": 55.125778,
        "direction_boundary": 62.828232,
        "core_momentum": -0.122595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202491
      },
      {
        "date": "2023-12-29",
        "close": 56.152966,
        "direction_boundary": 62.422367,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192942
      },
      {
        "date": "2024-01-05",
        "close": 55.382568,
        "direction_boundary": 64.329933,
        "core_momentum": -0.139086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193082
      },
      {
        "date": "2024-01-12",
        "close": 55.63937,
        "direction_boundary": 63.193516,
        "core_momentum": -0.11954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193363
      },
      {
        "date": "2024-01-19",
        "close": 58.03614,
        "direction_boundary": 64.451698,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161878
      },
      {
        "date": "2024-01-26",
        "close": 59.020527,
        "direction_boundary": 66.359276,
        "core_momentum": -0.110591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160884
      },
      {
        "date": "2024-02-02",
        "close": 57.265751,
        "direction_boundary": 64.735809,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162954
      },
      {
        "date": "2024-02-09",
        "close": 56.538162,
        "direction_boundary": 63.883484,
        "core_momentum": -0.11498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164075
      },
      {
        "date": "2024-02-16",
        "close": 59.148926,
        "direction_boundary": 65.101082,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17175
      },
      {
        "date": "2024-02-23",
        "close": 63.642879,
        "direction_boundary": 63.964661,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197374
      },
      {
        "date": "2024-03-01",
        "close": 64.327675,
        "direction_boundary": 62.381779,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2024-03-08",
        "close": 65.269257,
        "direction_boundary": 60.920658,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2024-03-15",
        "close": 64.413269,
        "direction_boundary": 57.430199,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194695
      },
      {
        "date": "2024-03-22",
        "close": 63.343285,
        "direction_boundary": 57.349022,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194541
      },
      {
        "date": "2024-03-29",
        "close": 64.627258,
        "direction_boundary": 58.323112,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2024-04-05",
        "close": 63.172085,
        "direction_boundary": 60.717724,
        "core_momentum": 0.040422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198337
      },
      {
        "date": "2024-04-12",
        "close": 63.214878,
        "direction_boundary": 61.123592,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198019
      },
      {
        "date": "2024-04-19",
        "close": 63.514481,
        "direction_boundary": 62.057087,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2024-04-26",
        "close": 63.843449,
        "direction_boundary": 61.1605,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2024-05-03",
        "close": 64.024437,
        "direction_boundary": 59.320129,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2024-05-10",
        "close": 65.065109,
        "direction_boundary": 58.335739,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2024-05-17",
        "close": 65.110359,
        "direction_boundary": 58.03614,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2024-05-24",
        "close": 64.386414,
        "direction_boundary": 58.464138,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2024-05-31",
        "close": 66.151039,
        "direction_boundary": 59.405724,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168858
      },
      {
        "date": "2024-06-07",
        "close": 67.101227,
        "direction_boundary": 60.347313,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2024-06-14",
        "close": 68.322891,
        "direction_boundary": 60.775307,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169126
      },
      {
        "date": "2024-06-21",
        "close": 70.359009,
        "direction_boundary": 60.732506,
        "core_momentum": 0.158507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2024-06-28",
        "close": 69.408821,
        "direction_boundary": 63.514481,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2024-07-05",
        "close": 69.318321,
        "direction_boundary": 63.642879,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2024-07-12",
        "close": 70.359009,
        "direction_boundary": 63.728474,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2024-07-19",
        "close": 70.223267,
        "direction_boundary": 58.250141,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2024-07-26",
        "close": 67.915672,
        "direction_boundary": 57.094551,
        "core_momentum": 0.18953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2024-08-02",
        "close": 68.594383,
        "direction_boundary": 55.724964,
        "core_momentum": 0.230945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2024-08-09",
        "close": 68.956345,
        "direction_boundary": 55.810562,
        "core_momentum": 0.235543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2024-08-16",
        "close": 69.635048,
        "direction_boundary": 54.569382,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2024-08-23",
        "close": 70.178017,
        "direction_boundary": 54.740578,
        "core_momentum": 0.282011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2024-08-30",
        "close": 70.94722,
        "direction_boundary": 54.783379,
        "core_momentum": 0.29505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2024-09-06",
        "close": 68.684868,
        "direction_boundary": 53.584991,
        "core_momentum": 0.281793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2024-09-13",
        "close": 70.494751,
        "direction_boundary": 54.612183,
        "core_momentum": 0.290825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2024-09-20",
        "close": 70.675735,
        "direction_boundary": 53.670593,
        "core_momentum": 0.316843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2024-09-27",
        "close": 71.8974,
        "direction_boundary": 53.328194,
        "core_momentum": 0.348206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2024-10-04",
        "close": 70.268517,
        "direction_boundary": 53.071396,
        "core_momentum": 0.324037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-10-11",
        "close": 71.218697,
        "direction_boundary": 52.9002,
        "core_momentum": 0.346284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2024-10-18",
        "close": 71.9879,
        "direction_boundary": 53.285393,
        "core_momentum": 0.350988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115912
      },
      {
        "date": "2024-10-25",
        "close": 70.766228,
        "direction_boundary": 52.386608,
        "core_momentum": 0.350846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-11-01",
        "close": 71.082962,
        "direction_boundary": 54.740578,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2024-11-08",
        "close": 72.93808,
        "direction_boundary": 52.643402,
        "core_momentum": 0.385512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2024-11-15",
        "close": 71.806908,
        "direction_boundary": 55.468174,
        "core_momentum": 0.294561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2024-11-22",
        "close": 72.395119,
        "direction_boundary": 55.553772,
        "core_momentum": 0.303154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2024-11-29",
        "close": 73.390549,
        "direction_boundary": 55.425369,
        "core_momentum": 0.324133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-12-06",
        "close": 75.743385,
        "direction_boundary": 55.938965,
        "core_momentum": 0.354036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-12-13",
        "close": 74.204994,
        "direction_boundary": 56.966156,
        "core_momentum": 0.302615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2024-12-20",
        "close": 73.345306,
        "direction_boundary": 55.125778,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124407
      },
      {
        "date": "2024-12-27",
        "close": 74.02401,
        "direction_boundary": 56.152966,
        "core_momentum": 0.318256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2025-01-03",
        "close": 75.833893,
        "direction_boundary": 55.382568,
        "core_momentum": 0.369274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2025-01-10",
        "close": 77.643768,
        "direction_boundary": 55.63937,
        "core_momentum": 0.395483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2025-01-17",
        "close": 80.403831,
        "direction_boundary": 58.03614,
        "core_momentum": 0.38541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2025-01-24",
        "close": 80.358589,
        "direction_boundary": 59.020527,
        "core_momentum": 0.361536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2025-01-31",
        "close": 81.354019,
        "direction_boundary": 57.265751,
        "core_momentum": 0.42064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2025-02-07",
        "close": 83.028152,
        "direction_boundary": 56.538162,
        "core_momentum": 0.468533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2025-02-14",
        "close": 83.978348,
        "direction_boundary": 59.148926,
        "core_momentum": 0.419778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2025-02-21",
        "close": 85.10952,
        "direction_boundary": 63.642879,
        "core_momentum": 0.337298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2025-02-28",
        "close": 87.462357,
        "direction_boundary": 64.327675,
        "core_momentum": 0.359638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2025-03-07",
        "close": 88.819763,
        "direction_boundary": 65.269257,
        "core_momentum": 0.360821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2025-03-14",
        "close": 89.498466,
        "direction_boundary": 64.413269,
        "core_momentum": 0.389441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112388
      },
      {
        "date": "2025-03-21",
        "close": 89.045998,
        "direction_boundary": 63.343285,
        "core_momentum": 0.405769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2025-03-28",
        "close": 90.358162,
        "direction_boundary": 64.627258,
        "core_momentum": 0.398143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2025-04-04",
        "close": 85.788223,
        "direction_boundary": 63.172085,
        "core_momentum": 0.358008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2025-04-11",
        "close": 87.598099,
        "direction_boundary": 63.214878,
        "core_momentum": 0.38572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2025-04-18",
        "close": 90.674889,
        "direction_boundary": 63.514481,
        "core_momentum": 0.427625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2025-04-25",
        "close": 91.217857,
        "direction_boundary": 63.843449,
        "core_momentum": 0.428774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2025-05-02",
        "close": 94.571793,
        "direction_boundary": 64.024437,
        "core_momentum": 0.47712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2025-05-09",
        "close": 95.138657,
        "direction_boundary": 65.065109,
        "core_momentum": 0.462207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2025-05-16",
        "close": 96.083435,
        "direction_boundary": 65.110359,
        "core_momentum": 0.475701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2025-05-23",
        "close": 97.406113,
        "direction_boundary": 64.386414,
        "core_momentum": 0.512836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2025-05-30",
        "close": 95.516571,
        "direction_boundary": 66.151039,
        "core_momentum": 0.443916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2025-06-06",
        "close": 95.422096,
        "direction_boundary": 67.101227,
        "core_momentum": 0.422062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137618
      },
      {
        "date": "2025-06-13",
        "close": 92.587776,
        "direction_boundary": 68.322891,
        "core_momentum": 0.35515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2025-06-20",
        "close": 93.107399,
        "direction_boundary": 70.359009,
        "core_momentum": 0.323319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2025-06-27",
        "close": 93.863213,
        "direction_boundary": 69.408821,
        "core_momentum": 0.352324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2025-07-04",
        "close": 93.721497,
        "direction_boundary": 69.318321,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2025-07-11",
        "close": 95.516571,
        "direction_boundary": 70.359009,
        "core_momentum": 0.35756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2025-07-18",
        "close": 98.539848,
        "direction_boundary": 70.223267,
        "core_momentum": 0.403236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2025-07-25",
        "close": 85.501976,
        "direction_boundary": 67.915672,
        "core_momentum": 0.258943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248402
      },
      {
        "date": "2025-08-01",
        "close": 86.305031,
        "direction_boundary": 68.594383,
        "core_momentum": 0.258194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2482
      },
      {
        "date": "2025-08-08",
        "close": 86.682938,
        "direction_boundary": 68.956345,
        "core_momentum": 0.25707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2025-08-15",
        "close": 86.163315,
        "direction_boundary": 69.635048,
        "core_momentum": 0.237356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246663
      },
      {
        "date": "2025-08-22",
        "close": 87.580475,
        "direction_boundary": 70.178017,
        "core_momentum": 0.247976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246991
      },
      {
        "date": "2025-08-29",
        "close": 85.738167,
        "direction_boundary": 70.94722,
        "core_momentum": 0.208478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245873
      },
      {
        "date": "2025-09-05",
        "close": 85.927116,
        "direction_boundary": 68.684868,
        "core_momentum": 0.251034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244816
      },
      {
        "date": "2025-09-12",
        "close": 86.210556,
        "direction_boundary": 70.494751,
        "core_momentum": 0.222936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244576
      },
      {
        "date": "2025-09-19",
        "close": 85.076828,
        "direction_boundary": 70.675735,
        "core_momentum": 0.203763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24508
      },
      {
        "date": "2025-09-26",
        "close": 85.407501,
        "direction_boundary": 71.8974,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244095
      },
      {
        "date": "2025-10-03",
        "close": 86.021599,
        "direction_boundary": 70.268517,
        "core_momentum": 0.224184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233541
      },
      {
        "date": "2025-10-10",
        "close": 87.674957,
        "direction_boundary": 71.218697,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233227
      },
      {
        "date": "2025-10-17",
        "close": 85.029587,
        "direction_boundary": 71.9879,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231454
      },
      {
        "date": "2025-10-24",
        "close": 86.682938,
        "direction_boundary": 70.766228,
        "core_momentum": 0.22492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233151
      },
      {
        "date": "2025-10-31",
        "close": 86.871895,
        "direction_boundary": 71.082962,
        "core_momentum": 0.22212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22673
      },
      {
        "date": "2025-11-07",
        "close": 85.690926,
        "direction_boundary": 72.93808,
        "core_momentum": 0.174845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226766
      },
      {
        "date": "2025-11-14",
        "close": 85.265778,
        "direction_boundary": 71.806908,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225879
      },
      {
        "date": "2025-11-21",
        "close": 85.927116,
        "direction_boundary": 72.395119,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225066
      },
      {
        "date": "2025-11-28",
        "close": 89.706215,
        "direction_boundary": 73.390549,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23345
      },
      {
        "date": "2025-12-05",
        "close": 91.454048,
        "direction_boundary": 75.743385,
        "core_momentum": 0.20742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235384
      },
      {
        "date": "2025-12-12",
        "close": 88.997635,
        "direction_boundary": 74.204994,
        "core_momentum": 0.199348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234709
      },
      {
        "date": "2025-12-19",
        "close": 92.823967,
        "direction_boundary": 73.345306,
        "core_momentum": 0.265575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242259
      },
      {
        "date": "2025-12-26",
        "close": 93.390831,
        "direction_boundary": 74.02401,
        "core_momentum": 0.261629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242139
      },
      {
        "date": "2026-01-02",
        "close": 93.863213,
        "direction_boundary": 75.833893,
        "core_momentum": 0.237748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2026-01-09",
        "close": 91.879196,
        "direction_boundary": 77.643768,
        "core_momentum": 0.183343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242398
      },
      {
        "date": "2026-01-16",
        "close": 95.233139,
        "direction_boundary": 80.403831,
        "core_momentum": 0.184435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243746
      },
      {
        "date": "2026-01-23",
        "close": 93.674263,
        "direction_boundary": 80.358589,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2026-01-30",
        "close": 93.296356,
        "direction_boundary": 81.354019,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138398
      },
      {
        "date": "2026-02-06",
        "close": 93.815979,
        "direction_boundary": 83.028152,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138432
      },
      {
        "date": "2026-02-13",
        "close": 92.068146,
        "direction_boundary": 83.978348,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141214
      },
      {
        "date": "2026-02-20",
        "close": 91.123375,
        "direction_boundary": 85.10952,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140851
      },
      {
        "date": "2026-02-27",
        "close": 94.099411,
        "direction_boundary": 87.462357,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143023
      },
      {
        "date": "2026-03-06",
        "close": 91.973671,
        "direction_boundary": 88.819763,
        "core_momentum": 0.035509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147649
      },
      {
        "date": "2026-03-13",
        "close": 92.162628,
        "direction_boundary": 89.498466,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147648
      },
      {
        "date": "2026-03-20",
        "close": 89.517258,
        "direction_boundary": 89.045998,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152609
      },
      {
        "date": "2026-03-27",
        "close": 91.831955,
        "direction_boundary": 90.358162,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156069
      },
      {
        "date": "2026-04-03",
        "close": 95.044182,
        "direction_boundary": 85.788223,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2026-04-10",
        "close": 95.894478,
        "direction_boundary": 87.598099,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2026-04-17",
        "close": 98.823273,
        "direction_boundary": 90.674889,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2026-04-24",
        "close": 95.988953,
        "direction_boundary": 91.217857,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2026-05-01",
        "close": 95.550003,
        "direction_boundary": 94.571793,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2026-05-08",
        "close": 92.900002,
        "direction_boundary": 95.138657,
        "core_momentum": -0.02353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167571
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "direction_boundary": 96.083435,
        "core_momentum": -0.021684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167565
      },
      {
        "date": "2026-05-22",
        "close": 94.699997,
        "direction_boundary": 97.406113,
        "core_momentum": -0.027782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167551
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "direction_boundary": 95.516571,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157679
      },
      {
        "date": "2026-06-05",
        "close": 94.949997,
        "direction_boundary": 95.422096,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155766
      },
      {
        "date": "2026-06-12",
        "close": 93.699997,
        "direction_boundary": 92.587776,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 93.107399,
        "core_momentum": 0.031067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2026-06-26",
        "close": 95.099998,
        "direction_boundary": 93.863213,
        "core_momentum": 0.013176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2026-07-03",
        "close": 94.900002,
        "direction_boundary": 93.721497,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144652
      },
      {
        "date": "2026-07-10",
        "close": 94.300003,
        "direction_boundary": 95.516571,
        "core_momentum": -0.012737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141594
      },
      {
        "date": "2026-07-17",
        "close": 90.25,
        "direction_boundary": 98.539848,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145471
      },
      {
        "date": "2026-07-24",
        "close": 88.400002,
        "direction_boundary": 85.501976,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14642
      },
      {
        "date": "2026-07-31",
        "close": 89.800003,
        "direction_boundary": 86.305031,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148479
      },
      {
        "date": "2026-08-07",
        "close": 88.650002,
        "direction_boundary": 86.682938,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.569382,
        "volume": 300358
      },
      {
        "date": "2023-08-25",
        "close": 54.740578,
        "volume": 234133
      },
      {
        "date": "2023-09-01",
        "close": 54.783379,
        "volume": 263920
      },
      {
        "date": "2023-09-08",
        "close": 53.584991,
        "volume": 292639
      },
      {
        "date": "2023-09-15",
        "close": 54.612183,
        "volume": 479939
      },
      {
        "date": "2023-09-22",
        "close": 53.670593,
        "volume": 231203
      },
      {
        "date": "2023-09-29",
        "close": 53.328194,
        "volume": 305719
      },
      {
        "date": "2023-10-06",
        "close": 53.071396,
        "volume": 394582
      },
      {
        "date": "2023-10-13",
        "close": 52.9002,
        "volume": 345283
      },
      {
        "date": "2023-10-20",
        "close": 53.285393,
        "volume": 212184
      },
      {
        "date": "2023-10-27",
        "close": 52.386608,
        "volume": 391683
      },
      {
        "date": "2023-11-03",
        "close": 54.740578,
        "volume": 310126
      },
      {
        "date": "2023-11-10",
        "close": 52.643402,
        "volume": 339207
      },
      {
        "date": "2023-11-17",
        "close": 55.468174,
        "volume": 270554
      },
      {
        "date": "2023-11-24",
        "close": 55.553772,
        "volume": 182142
      },
      {
        "date": "2023-12-01",
        "close": 55.425369,
        "volume": 334038
      },
      {
        "date": "2023-12-08",
        "close": 55.938965,
        "volume": 290954
      },
      {
        "date": "2023-12-15",
        "close": 56.966156,
        "volume": 391162
      },
      {
        "date": "2023-12-22",
        "close": 55.125778,
        "volume": 316971
      },
      {
        "date": "2023-12-29",
        "close": 56.152966,
        "volume": 94009
      },
      {
        "date": "2024-01-05",
        "close": 55.382568,
        "volume": 205290
      },
      {
        "date": "2024-01-12",
        "close": 55.63937,
        "volume": 260861
      },
      {
        "date": "2024-01-19",
        "close": 58.03614,
        "volume": 448896
      },
      {
        "date": "2024-01-26",
        "close": 59.020527,
        "volume": 381885
      },
      {
        "date": "2024-02-02",
        "close": 57.265751,
        "volume": 353557
      },
      {
        "date": "2024-02-09",
        "close": 56.538162,
        "volume": 350083
      },
      {
        "date": "2024-02-16",
        "close": 59.148926,
        "volume": 328276
      },
      {
        "date": "2024-02-23",
        "close": 63.642879,
        "volume": 721740
      },
      {
        "date": "2024-03-01",
        "close": 64.327675,
        "volume": 706290
      },
      {
        "date": "2024-03-08",
        "close": 65.269257,
        "volume": 263287
      },
      {
        "date": "2024-03-15",
        "close": 64.413269,
        "volume": 407107
      },
      {
        "date": "2024-03-22",
        "close": 63.343285,
        "volume": 372814
      },
      {
        "date": "2024-03-29",
        "close": 64.627258,
        "volume": 219907
      },
      {
        "date": "2024-04-05",
        "close": 63.172085,
        "volume": 230203
      },
      {
        "date": "2024-04-12",
        "close": 63.214878,
        "volume": 309888
      },
      {
        "date": "2024-04-19",
        "close": 63.514481,
        "volume": 313031
      },
      {
        "date": "2024-04-26",
        "close": 63.843449,
        "volume": 481259
      },
      {
        "date": "2024-05-03",
        "close": 64.024437,
        "volume": 259295
      },
      {
        "date": "2024-05-10",
        "close": 65.065109,
        "volume": 385813
      },
      {
        "date": "2024-05-17",
        "close": 65.110359,
        "volume": 325529
      },
      {
        "date": "2024-05-24",
        "close": 64.386414,
        "volume": 232865
      },
      {
        "date": "2024-05-31",
        "close": 66.151039,
        "volume": 257866
      },
      {
        "date": "2024-06-07",
        "close": 67.101227,
        "volume": 257965
      },
      {
        "date": "2024-06-14",
        "close": 68.322891,
        "volume": 300591
      },
      {
        "date": "2024-06-21",
        "close": 70.359009,
        "volume": 401229
      },
      {
        "date": "2024-06-28",
        "close": 69.408821,
        "volume": 287394
      },
      {
        "date": "2024-07-05",
        "close": 69.318321,
        "volume": 330407
      },
      {
        "date": "2024-07-12",
        "close": 70.359009,
        "volume": 271264
      },
      {
        "date": "2024-07-19",
        "close": 70.223267,
        "volume": 194777
      },
      {
        "date": "2024-07-26",
        "close": 67.915672,
        "volume": 359380
      },
      {
        "date": "2024-08-02",
        "close": 68.594383,
        "volume": 198393
      },
      {
        "date": "2024-08-09",
        "close": 68.956345,
        "volume": 235987
      },
      {
        "date": "2024-08-16",
        "close": 69.635048,
        "volume": 135024
      },
      {
        "date": "2024-08-23",
        "close": 70.178017,
        "volume": 173797
      },
      {
        "date": "2024-08-30",
        "close": 70.94722,
        "volume": 246949
      },
      {
        "date": "2024-09-06",
        "close": 68.684868,
        "volume": 159142
      },
      {
        "date": "2024-09-13",
        "close": 70.494751,
        "volume": 200637
      },
      {
        "date": "2024-09-20",
        "close": 70.675735,
        "volume": 331755
      },
      {
        "date": "2024-09-27",
        "close": 71.8974,
        "volume": 216196
      },
      {
        "date": "2024-10-04",
        "close": 70.268517,
        "volume": 282749
      },
      {
        "date": "2024-10-11",
        "close": 71.218697,
        "volume": 173756
      },
      {
        "date": "2024-10-18",
        "close": 71.9879,
        "volume": 241188
      },
      {
        "date": "2024-10-25",
        "close": 70.766228,
        "volume": 193254
      },
      {
        "date": "2024-11-01",
        "close": 71.082962,
        "volume": 243072
      },
      {
        "date": "2024-11-08",
        "close": 72.93808,
        "volume": 311546
      },
      {
        "date": "2024-11-15",
        "close": 71.806908,
        "volume": 349096
      },
      {
        "date": "2024-11-22",
        "close": 72.395119,
        "volume": 349472
      },
      {
        "date": "2024-11-29",
        "close": 73.390549,
        "volume": 371403
      },
      {
        "date": "2024-12-06",
        "close": 75.743385,
        "volume": 365366
      },
      {
        "date": "2024-12-13",
        "close": 74.204994,
        "volume": 329154
      },
      {
        "date": "2024-12-20",
        "close": 73.345306,
        "volume": 448982
      },
      {
        "date": "2024-12-27",
        "close": 74.02401,
        "volume": 92203
      },
      {
        "date": "2025-01-03",
        "close": 75.833893,
        "volume": 166480
      },
      {
        "date": "2025-01-10",
        "close": 77.643768,
        "volume": 295645
      },
      {
        "date": "2025-01-17",
        "close": 80.403831,
        "volume": 442801
      },
      {
        "date": "2025-01-24",
        "close": 80.358589,
        "volume": 353105
      },
      {
        "date": "2025-01-31",
        "close": 81.354019,
        "volume": 342080
      },
      {
        "date": "2025-02-07",
        "close": 83.028152,
        "volume": 390701
      },
      {
        "date": "2025-02-14",
        "close": 83.978348,
        "volume": 333994
      },
      {
        "date": "2025-02-21",
        "close": 85.10952,
        "volume": 567170
      },
      {
        "date": "2025-02-28",
        "close": 87.462357,
        "volume": 459203
      },
      {
        "date": "2025-03-07",
        "close": 88.819763,
        "volume": 322994
      },
      {
        "date": "2025-03-14",
        "close": 89.498466,
        "volume": 401097
      },
      {
        "date": "2025-03-21",
        "close": 89.045998,
        "volume": 482373
      },
      {
        "date": "2025-03-28",
        "close": 90.358162,
        "volume": 313965
      },
      {
        "date": "2025-04-04",
        "close": 85.788223,
        "volume": 427183
      },
      {
        "date": "2025-04-11",
        "close": 87.598099,
        "volume": 649416
      },
      {
        "date": "2025-04-18",
        "close": 90.674889,
        "volume": 289835
      },
      {
        "date": "2025-04-25",
        "close": 91.217857,
        "volume": 333596
      },
      {
        "date": "2025-05-02",
        "close": 94.571793,
        "volume": 320444
      },
      {
        "date": "2025-05-09",
        "close": 95.138657,
        "volume": 268979
      },
      {
        "date": "2025-05-16",
        "close": 96.083435,
        "volume": 263565
      },
      {
        "date": "2025-05-23",
        "close": 97.406113,
        "volume": 290704
      },
      {
        "date": "2025-05-30",
        "close": 95.516571,
        "volume": 219649
      },
      {
        "date": "2025-06-06",
        "close": 95.422096,
        "volume": 391008
      },
      {
        "date": "2025-06-13",
        "close": 92.587776,
        "volume": 188946
      },
      {
        "date": "2025-06-20",
        "close": 93.107399,
        "volume": 242484
      },
      {
        "date": "2025-06-27",
        "close": 93.863213,
        "volume": 229318
      },
      {
        "date": "2025-07-04",
        "close": 93.721497,
        "volume": 212827
      },
      {
        "date": "2025-07-11",
        "close": 95.516571,
        "volume": 305124
      },
      {
        "date": "2025-07-18",
        "close": 98.539848,
        "volume": 262034
      },
      {
        "date": "2025-07-25",
        "close": 85.501976,
        "volume": 708361
      },
      {
        "date": "2025-08-01",
        "close": 86.305031,
        "volume": 576380
      },
      {
        "date": "2025-08-08",
        "close": 86.682938,
        "volume": 301592
      },
      {
        "date": "2025-08-15",
        "close": 86.163315,
        "volume": 264057
      },
      {
        "date": "2025-08-22",
        "close": 87.580475,
        "volume": 305362
      },
      {
        "date": "2025-08-29",
        "close": 85.738167,
        "volume": 298939
      },
      {
        "date": "2025-09-05",
        "close": 85.927116,
        "volume": 253537
      },
      {
        "date": "2025-09-12",
        "close": 86.210556,
        "volume": 197357
      },
      {
        "date": "2025-09-19",
        "close": 85.076828,
        "volume": 350004
      },
      {
        "date": "2025-09-26",
        "close": 85.407501,
        "volume": 200513
      },
      {
        "date": "2025-10-03",
        "close": 86.021599,
        "volume": 246274
      },
      {
        "date": "2025-10-10",
        "close": 87.674957,
        "volume": 196677
      },
      {
        "date": "2025-10-17",
        "close": 85.029587,
        "volume": 335295
      },
      {
        "date": "2025-10-24",
        "close": 86.682938,
        "volume": 171387
      },
      {
        "date": "2025-10-31",
        "close": 86.871895,
        "volume": 153879
      },
      {
        "date": "2025-11-07",
        "close": 85.690926,
        "volume": 166835
      },
      {
        "date": "2025-11-14",
        "close": 85.265778,
        "volume": 228477
      },
      {
        "date": "2025-11-21",
        "close": 85.927116,
        "volume": 247957
      },
      {
        "date": "2025-11-28",
        "close": 89.706215,
        "volume": 386095
      },
      {
        "date": "2025-12-05",
        "close": 91.454048,
        "volume": 466973
      },
      {
        "date": "2025-12-12",
        "close": 88.997635,
        "volume": 366266
      },
      {
        "date": "2025-12-19",
        "close": 92.823967,
        "volume": 584099
      },
      {
        "date": "2025-12-26",
        "close": 93.390831,
        "volume": 98270
      },
      {
        "date": "2026-01-02",
        "close": 93.863213,
        "volume": 67431
      },
      {
        "date": "2026-01-09",
        "close": 91.879196,
        "volume": 348769
      },
      {
        "date": "2026-01-16",
        "close": 95.233139,
        "volume": 346456
      },
      {
        "date": "2026-01-23",
        "close": 93.674263,
        "volume": 300729
      },
      {
        "date": "2026-01-30",
        "close": 93.296356,
        "volume": 259809
      },
      {
        "date": "2026-02-06",
        "close": 93.815979,
        "volume": 289020
      },
      {
        "date": "2026-02-13",
        "close": 92.068146,
        "volume": 319911
      },
      {
        "date": "2026-02-20",
        "close": 91.123375,
        "volume": 673850
      },
      {
        "date": "2026-02-27",
        "close": 94.099411,
        "volume": 363220
      },
      {
        "date": "2026-03-06",
        "close": 91.973671,
        "volume": 512859
      },
      {
        "date": "2026-03-13",
        "close": 92.162628,
        "volume": 320248
      },
      {
        "date": "2026-03-20",
        "close": 89.517258,
        "volume": 437656
      },
      {
        "date": "2026-03-27",
        "close": 91.831955,
        "volume": 261158
      },
      {
        "date": "2026-04-03",
        "close": 95.044182,
        "volume": 235356
      },
      {
        "date": "2026-04-10",
        "close": 95.894478,
        "volume": 321007
      },
      {
        "date": "2026-04-17",
        "close": 98.823273,
        "volume": 371172
      },
      {
        "date": "2026-04-24",
        "close": 95.988953,
        "volume": 272332
      },
      {
        "date": "2026-05-01",
        "close": 95.550003,
        "volume": 533061
      },
      {
        "date": "2026-05-08",
        "close": 92.900002,
        "volume": 289596
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "volume": 199897
      },
      {
        "date": "2026-05-22",
        "close": 94.699997,
        "volume": 253394
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "volume": 249080
      },
      {
        "date": "2026-06-05",
        "close": 94.949997,
        "volume": 32180
      },
      {
        "date": "2026-06-12",
        "close": 93.699997,
        "volume": 37167
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 195247
      },
      {
        "date": "2026-06-26",
        "close": 95.099998,
        "volume": 27522
      },
      {
        "date": "2026-07-03",
        "close": 94.900002,
        "volume": 36753
      },
      {
        "date": "2026-07-10",
        "close": 94.300003,
        "volume": 224439
      },
      {
        "date": "2026-07-17",
        "close": 90.25,
        "volume": 408690
      },
      {
        "date": "2026-07-24",
        "close": 88.400002,
        "volume": 375737
      },
      {
        "date": "2026-07-31",
        "close": 89.800003,
        "volume": 283527
      },
      {
        "date": "2026-08-07",
        "close": 88.650002,
        "volume": 339363
      }
    ],
    "sharemaestro_context": {
      "trend": 93.424902,
      "fair_value": 77.978204,
      "market_activity": -14.32027,
      "market_dynamics": -1.092428,
      "relative_strength": -12.237654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014934,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.077201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.23963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.247739
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.07466
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.020737
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.02111
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.16536
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.485364
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.022067
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012807
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.042948
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002828
      }
    ]
  }
}