{
  "ticker": {
    "uuid": "dd7227f5-2b22-49d6-8ece-2dd3fa7ea57c",
    "symbol": "3765",
    "name": "GungHo Online Entertainment, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2390.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2861.811523,
    "boundary_margin": -0.164865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223356,
    "volatility_stability": 1.353,
    "risk_context": 0.4477,
    "current_regime": {
      "move": -0.143802,
      "interruption": 0.125335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.644,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2209.054443,
        "direction_boundary": 2198.099609,
        "core_momentum": 0.004984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256585
      },
      {
        "date": "2023-08-25",
        "close": 2240.8396,
        "direction_boundary": 2130.820068,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244072
      },
      {
        "date": "2023-09-01",
        "close": 2260.938477,
        "direction_boundary": 2116.995605,
        "core_momentum": 0.067994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244121
      },
      {
        "date": "2023-09-08",
        "close": 2137.538086,
        "direction_boundary": 2098.563232,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253424
      },
      {
        "date": "2023-09-15",
        "close": 2231.023438,
        "direction_boundary": 2066.305908,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2617
      },
      {
        "date": "2023-09-22",
        "close": 2159.974609,
        "direction_boundary": 2026.675659,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255641
      },
      {
        "date": "2023-09-29",
        "close": 2206.717285,
        "direction_boundary": 2050.637939,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257385
      },
      {
        "date": "2023-10-06",
        "close": 2154.365723,
        "direction_boundary": 2111.46582,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259312
      },
      {
        "date": "2023-10-13",
        "close": 2197.368896,
        "direction_boundary": 1983.358521,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257737
      },
      {
        "date": "2023-10-20",
        "close": 2153.430664,
        "direction_boundary": 1965.847412,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255524
      },
      {
        "date": "2023-10-27",
        "close": 2136.603516,
        "direction_boundary": 1978.750366,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253532
      },
      {
        "date": "2023-11-03",
        "close": 2130.059326,
        "direction_boundary": 2014.694336,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253532
      },
      {
        "date": "2023-11-10",
        "close": 2098.741943,
        "direction_boundary": 2053.403076,
        "core_momentum": 0.02208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222464
      },
      {
        "date": "2023-11-17",
        "close": 2006.191772,
        "direction_boundary": 1978.750366,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224067
      },
      {
        "date": "2023-11-24",
        "close": 2135.201172,
        "direction_boundary": 1975.063965,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241195
      },
      {
        "date": "2023-12-01",
        "close": 2157.637695,
        "direction_boundary": 1900.411499,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241741
      },
      {
        "date": "2023-12-08",
        "close": 2082.38208,
        "direction_boundary": 1958.474609,
        "core_momentum": 0.063267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242928
      },
      {
        "date": "2023-12-15",
        "close": 2121.645996,
        "direction_boundary": 1961.23938,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231763
      },
      {
        "date": "2023-12-22",
        "close": 2110.895264,
        "direction_boundary": 1959.39624,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229319
      },
      {
        "date": "2023-12-29",
        "close": 2226.890137,
        "direction_boundary": 1993.10376,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245129
      },
      {
        "date": "2024-01-05",
        "close": 2205.109131,
        "direction_boundary": 1955.709717,
        "core_momentum": 0.127524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236915
      },
      {
        "date": "2024-01-12",
        "close": 2281.81665,
        "direction_boundary": 1926.729248,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242723
      },
      {
        "date": "2024-01-19",
        "close": 2268.558594,
        "direction_boundary": 1986.559814,
        "core_momentum": 0.141953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24234
      },
      {
        "date": "2024-01-26",
        "close": 2346.686768,
        "direction_boundary": 2037.041626,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245516
      },
      {
        "date": "2024-02-02",
        "close": 2353.789307,
        "direction_boundary": 2008.061279,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244159
      },
      {
        "date": "2024-02-09",
        "close": 2304.544922,
        "direction_boundary": 2026.758301,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214528
      },
      {
        "date": "2024-02-16",
        "close": 2105.673096,
        "direction_boundary": 2209.989258,
        "core_momentum": -0.047202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244623
      },
      {
        "date": "2024-02-23",
        "close": 2151.603027,
        "direction_boundary": 2339.933594,
        "core_momentum": -0.080485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245791
      },
      {
        "date": "2024-03-01",
        "close": 2055.955322,
        "direction_boundary": 2359.565674,
        "core_momentum": -0.128672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2024-03-08",
        "close": 2078.209961,
        "direction_boundary": 2405.373291,
        "core_momentum": -0.136014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2024-03-15",
        "close": 2062.110596,
        "direction_boundary": 2410.982178,
        "core_momentum": -0.144701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2024-03-22",
        "close": 2231.151855,
        "direction_boundary": 2288.516602,
        "core_momentum": -0.025066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255233
      },
      {
        "date": "2024-03-29",
        "close": 2314.014893,
        "direction_boundary": 2264.210449,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258446
      },
      {
        "date": "2024-04-05",
        "close": 2152.550049,
        "direction_boundary": 2267.949951,
        "core_momentum": -0.050883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2024-04-12",
        "close": 2154.444092,
        "direction_boundary": 2331.52002,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2024-04-19",
        "close": 2075.842285,
        "direction_boundary": 2393.219971,
        "core_momentum": -0.132615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2024-04-26",
        "close": 2200.374023,
        "direction_boundary": 2437.158203,
        "core_momentum": -0.097156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289903
      },
      {
        "date": "2024-05-03",
        "close": 2182.854492,
        "direction_boundary": 2429.679443,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290126
      },
      {
        "date": "2024-05-10",
        "close": 2518.568848,
        "direction_boundary": 2630.672363,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349505
      },
      {
        "date": "2024-05-17",
        "close": 2434.285156,
        "direction_boundary": 2683.02417,
        "core_momentum": -0.092708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34653
      },
      {
        "date": "2024-05-24",
        "close": 2408.71582,
        "direction_boundary": 2570.842041,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33808
      },
      {
        "date": "2024-05-31",
        "close": 2501.996094,
        "direction_boundary": 2586.734619,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341171
      },
      {
        "date": "2024-06-07",
        "close": 2575.38916,
        "direction_boundary": 2622.726318,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337286
      },
      {
        "date": "2024-06-14",
        "close": 2662.513916,
        "direction_boundary": 2755.007813,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338799
      },
      {
        "date": "2024-06-21",
        "close": 2567.813232,
        "direction_boundary": 2663.859619,
        "core_momentum": -0.036055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344049
      },
      {
        "date": "2024-06-28",
        "close": 2567.813232,
        "direction_boundary": 2640.956055,
        "core_momentum": -0.027696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337696
      },
      {
        "date": "2024-07-05",
        "close": 2679.08667,
        "direction_boundary": 2511.011475,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340719
      },
      {
        "date": "2024-07-12",
        "close": 2761.00293,
        "direction_boundary": 2525.034424,
        "core_momentum": 0.093452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340126
      },
      {
        "date": "2024-07-19",
        "close": 2759.58252,
        "direction_boundary": 2490.912109,
        "core_momentum": 0.10786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339795
      },
      {
        "date": "2024-07-26",
        "close": 2686.189209,
        "direction_boundary": 2544.666016,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2024-08-02",
        "close": 2625.580811,
        "direction_boundary": 2489.977051,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2024-08-09",
        "close": 2746.324219,
        "direction_boundary": 2285.244629,
        "core_momentum": 0.201764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345515
      },
      {
        "date": "2024-08-16",
        "close": 2746.324219,
        "direction_boundary": 2209.054443,
        "core_momentum": 0.243213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316274
      },
      {
        "date": "2024-08-23",
        "close": 2823.979004,
        "direction_boundary": 2240.8396,
        "core_momentum": 0.260233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2024-08-30",
        "close": 2869.435303,
        "direction_boundary": 2260.938477,
        "core_momentum": 0.269135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306441
      },
      {
        "date": "2024-09-06",
        "close": 2895.95166,
        "direction_boundary": 2137.538086,
        "core_momentum": 0.354807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30647
      },
      {
        "date": "2024-09-13",
        "close": 2826.820068,
        "direction_boundary": 2231.023438,
        "core_momentum": 0.267051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309493
      },
      {
        "date": "2024-09-20",
        "close": 2888.375488,
        "direction_boundary": 2159.974609,
        "core_momentum": 0.337227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2024-09-27",
        "close": 2979.28833,
        "direction_boundary": 2206.717285,
        "core_momentum": 0.3501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293771
      },
      {
        "date": "2024-10-04",
        "close": 2901.633789,
        "direction_boundary": 2154.365723,
        "core_momentum": 0.346862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274382
      },
      {
        "date": "2024-10-11",
        "close": 2918.679932,
        "direction_boundary": 2197.368896,
        "core_momentum": 0.328261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274084
      },
      {
        "date": "2024-10-18",
        "close": 3146.908936,
        "direction_boundary": 2153.430664,
        "core_momentum": 0.461347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2024-10-25",
        "close": 3051.260986,
        "direction_boundary": 2136.603516,
        "core_momentum": 0.428089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278714
      },
      {
        "date": "2024-11-01",
        "close": 3176.266113,
        "direction_boundary": 2130.059326,
        "core_momentum": 0.491163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279603
      },
      {
        "date": "2024-11-08",
        "close": 3157.325928,
        "direction_boundary": 2098.741943,
        "core_momentum": 0.50439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2024-11-15",
        "close": 2906.368652,
        "direction_boundary": 2006.191772,
        "core_momentum": 0.448699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239009
      },
      {
        "date": "2024-11-22",
        "close": 2869.435303,
        "direction_boundary": 2135.201172,
        "core_momentum": 0.343871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-11-29",
        "close": 2843.866211,
        "direction_boundary": 2157.637695,
        "core_momentum": 0.318046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235918
      },
      {
        "date": "2024-12-06",
        "close": 2931.937988,
        "direction_boundary": 2082.38208,
        "core_momentum": 0.407973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2024-12-13",
        "close": 2945.196045,
        "direction_boundary": 2121.645996,
        "core_momentum": 0.388166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232704
      },
      {
        "date": "2024-12-20",
        "close": 3067.360107,
        "direction_boundary": 2110.895264,
        "core_momentum": 0.453109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2024-12-27",
        "close": 3208.507813,
        "direction_boundary": 2226.890137,
        "core_momentum": 0.440802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2025-01-03",
        "close": 3215.258545,
        "direction_boundary": 2205.109131,
        "core_momentum": 0.458095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231327
      },
      {
        "date": "2025-01-10",
        "close": 3091.817383,
        "direction_boundary": 2281.81665,
        "core_momentum": 0.354981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2025-01-17",
        "close": 3043.598145,
        "direction_boundary": 2268.558594,
        "core_momentum": 0.341644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238912
      },
      {
        "date": "2025-01-24",
        "close": 3055.170654,
        "direction_boundary": 2346.686768,
        "core_momentum": 0.301908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234773
      },
      {
        "date": "2025-01-31",
        "close": 3148.716064,
        "direction_boundary": 2353.789307,
        "core_momentum": 0.337722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233732
      },
      {
        "date": "2025-02-07",
        "close": 3246.118896,
        "direction_boundary": 2304.544922,
        "core_momentum": 0.408573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2025-02-14",
        "close": 3306.875,
        "direction_boundary": 2105.673096,
        "core_momentum": 0.57046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2025-02-21",
        "close": 2946.195068,
        "direction_boundary": 2151.603027,
        "core_momentum": 0.369302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2025-02-28",
        "close": 2959.696533,
        "direction_boundary": 2055.955322,
        "core_momentum": 0.439572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283284
      },
      {
        "date": "2025-03-07",
        "close": 2904.726563,
        "direction_boundary": 2078.209961,
        "core_momentum": 0.397706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284353
      },
      {
        "date": "2025-03-14",
        "close": 2910.512939,
        "direction_boundary": 2062.110596,
        "core_momentum": 0.411424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282192
      },
      {
        "date": "2025-03-21",
        "close": 2874.830811,
        "direction_boundary": 2231.151855,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281198
      },
      {
        "date": "2025-03-28",
        "close": 2934.622559,
        "direction_boundary": 2314.014893,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279254
      },
      {
        "date": "2025-04-04",
        "close": 2736.923828,
        "direction_boundary": 2152.550049,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293379
      },
      {
        "date": "2025-04-11",
        "close": 2700.759277,
        "direction_boundary": 2154.444092,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293524
      },
      {
        "date": "2025-04-18",
        "close": 2868.080078,
        "direction_boundary": 2075.842285,
        "core_momentum": 0.381646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286088
      },
      {
        "date": "2025-04-25",
        "close": 2943.302002,
        "direction_boundary": 2200.374023,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286084
      },
      {
        "date": "2025-05-02",
        "close": 2858.436279,
        "direction_boundary": 2182.854492,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282093
      },
      {
        "date": "2025-05-09",
        "close": 2861.811523,
        "direction_boundary": 2518.568848,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28217
      },
      {
        "date": "2025-05-16",
        "close": 2720.046875,
        "direction_boundary": 2434.285156,
        "core_momentum": 0.11739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267337
      },
      {
        "date": "2025-05-23",
        "close": 2650.611328,
        "direction_boundary": 2408.71582,
        "core_momentum": 0.100425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268948
      },
      {
        "date": "2025-05-30",
        "close": 2669.416748,
        "direction_boundary": 2501.996094,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269162
      },
      {
        "date": "2025-06-06",
        "close": 2612.518066,
        "direction_boundary": 2575.38916,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266085
      },
      {
        "date": "2025-06-13",
        "close": 2607.696045,
        "direction_boundary": 2662.513916,
        "core_momentum": -0.020589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2025-06-20",
        "close": 2652.057861,
        "direction_boundary": 2567.813232,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259669
      },
      {
        "date": "2025-06-27",
        "close": 2637.592041,
        "direction_boundary": 2567.813232,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249229
      },
      {
        "date": "2025-07-04",
        "close": 2565.745361,
        "direction_boundary": 2679.08667,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2025-07-11",
        "close": 2733.54834,
        "direction_boundary": 2761.00293,
        "core_momentum": -0.009944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265291
      },
      {
        "date": "2025-07-18",
        "close": 2700.2771,
        "direction_boundary": 2759.58252,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2025-07-25",
        "close": 2802.501953,
        "direction_boundary": 2686.189209,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27113
      },
      {
        "date": "2025-08-01",
        "close": 2812.62793,
        "direction_boundary": 2625.580811,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267042
      },
      {
        "date": "2025-08-08",
        "close": 2861.811523,
        "direction_boundary": 2746.324219,
        "core_momentum": 0.042052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264225
      },
      {
        "date": "2025-08-15",
        "close": 2790.447021,
        "direction_boundary": 2746.324219,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263451
      },
      {
        "date": "2025-08-22",
        "close": 2791.411377,
        "direction_boundary": 2823.979004,
        "core_momentum": -0.011533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211482
      },
      {
        "date": "2025-08-29",
        "close": 2677.131836,
        "direction_boundary": 2869.435303,
        "core_momentum": -0.067018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218237
      },
      {
        "date": "2025-09-05",
        "close": 2712.331787,
        "direction_boundary": 2895.95166,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218355
      },
      {
        "date": "2025-09-12",
        "close": 2731.137451,
        "direction_boundary": 2826.820068,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21867
      },
      {
        "date": "2025-09-19",
        "close": 2726.31543,
        "direction_boundary": 2888.375488,
        "core_momentum": -0.056108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218204
      },
      {
        "date": "2025-09-26",
        "close": 2696.901855,
        "direction_boundary": 2979.28833,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216029
      },
      {
        "date": "2025-10-03",
        "close": 2573.942627,
        "direction_boundary": 2901.633789,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203848
      },
      {
        "date": "2025-10-10",
        "close": 2526.205566,
        "direction_boundary": 2918.679932,
        "core_momentum": -0.13447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2025-10-17",
        "close": 2426.391846,
        "direction_boundary": 3146.908936,
        "core_momentum": -0.22896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2025-10-24",
        "close": 2517.043945,
        "direction_boundary": 3051.260986,
        "core_momentum": -0.175081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19412
      },
      {
        "date": "2025-10-31",
        "close": 2515.115234,
        "direction_boundary": 3176.266113,
        "core_momentum": -0.208153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2025-11-07",
        "close": 2479.433105,
        "direction_boundary": 3157.325928,
        "core_momentum": -0.214705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2025-11-14",
        "close": 2364.671143,
        "direction_boundary": 2906.368652,
        "core_momentum": -0.186383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2025-11-21",
        "close": 2362.742432,
        "direction_boundary": 2869.435303,
        "core_momentum": -0.176583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2025-11-28",
        "close": 2386.852051,
        "direction_boundary": 2843.866211,
        "core_momentum": -0.160702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2025-12-05",
        "close": 2363.706787,
        "direction_boundary": 2931.937988,
        "core_momentum": -0.193807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2025-12-12",
        "close": 2350.205566,
        "direction_boundary": 2945.196045,
        "core_momentum": -0.202021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186677
      },
      {
        "date": "2025-12-19",
        "close": 2341.525879,
        "direction_boundary": 3067.360107,
        "core_momentum": -0.236632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2025-12-26",
        "close": 2437.0,
        "direction_boundary": 3208.507813,
        "core_momentum": -0.240457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2026-01-02",
        "close": 2517.0,
        "direction_boundary": 3215.258545,
        "core_momentum": -0.21717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2026-01-09",
        "close": 2586.0,
        "direction_boundary": 3091.817383,
        "core_momentum": -0.163599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178978
      },
      {
        "date": "2026-01-16",
        "close": 2589.0,
        "direction_boundary": 3043.598145,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178428
      },
      {
        "date": "2026-01-23",
        "close": 2635.0,
        "direction_boundary": 3055.170654,
        "core_momentum": -0.137528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17187
      },
      {
        "date": "2026-01-30",
        "close": 2625.0,
        "direction_boundary": 3148.716064,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171662
      },
      {
        "date": "2026-02-06",
        "close": 2579.0,
        "direction_boundary": 3246.118896,
        "core_momentum": -0.205513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170369
      },
      {
        "date": "2026-02-13",
        "close": 2588.0,
        "direction_boundary": 3306.875,
        "core_momentum": -0.217388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167842
      },
      {
        "date": "2026-02-20",
        "close": 2483.0,
        "direction_boundary": 2946.195068,
        "core_momentum": -0.157218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176021
      },
      {
        "date": "2026-02-27",
        "close": 2569.0,
        "direction_boundary": 2959.696533,
        "core_momentum": -0.132006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175303
      },
      {
        "date": "2026-03-06",
        "close": 2552.0,
        "direction_boundary": 2904.726563,
        "core_momentum": -0.121432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174136
      },
      {
        "date": "2026-03-13",
        "close": 2601.0,
        "direction_boundary": 2910.512939,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17622
      },
      {
        "date": "2026-03-20",
        "close": 2535.0,
        "direction_boundary": 2874.830811,
        "core_momentum": -0.118209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179289
      },
      {
        "date": "2026-03-27",
        "close": 2504.0,
        "direction_boundary": 2934.622559,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179431
      },
      {
        "date": "2026-04-03",
        "close": 2541.0,
        "direction_boundary": 2736.923828,
        "core_momentum": -0.071585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169356
      },
      {
        "date": "2026-04-10",
        "close": 2502.0,
        "direction_boundary": 2700.759277,
        "core_momentum": -0.073594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2026-04-17",
        "close": 2544.0,
        "direction_boundary": 2868.080078,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160011
      },
      {
        "date": "2026-04-24",
        "close": 2539.0,
        "direction_boundary": 2943.302002,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151944
      },
      {
        "date": "2026-05-01",
        "close": 2446.0,
        "direction_boundary": 2858.436279,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2026-05-08",
        "close": 2375.0,
        "direction_boundary": 2861.811523,
        "core_momentum": -0.170106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2026-05-15",
        "close": 2486.0,
        "direction_boundary": 2720.046875,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163377
      },
      {
        "date": "2026-05-22",
        "close": 2295.0,
        "direction_boundary": 2650.611328,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2026-05-29",
        "close": 2230.0,
        "direction_boundary": 2669.416748,
        "core_momentum": -0.164612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2026-06-05",
        "close": 2207.0,
        "direction_boundary": 2612.518066,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2026-06-12",
        "close": 2228.0,
        "direction_boundary": 2607.696045,
        "core_momentum": -0.145606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202557
      },
      {
        "date": "2026-06-19",
        "close": 2171.0,
        "direction_boundary": 2652.057861,
        "core_momentum": -0.18139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2026-06-26",
        "close": 2190.0,
        "direction_boundary": 2637.592041,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2026-07-03",
        "close": 2367.0,
        "direction_boundary": 2565.745361,
        "core_momentum": -0.077461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22187
      },
      {
        "date": "2026-07-10",
        "close": 2363.0,
        "direction_boundary": 2733.54834,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2026-07-17",
        "close": 2347.0,
        "direction_boundary": 2700.2771,
        "core_momentum": -0.13083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "direction_boundary": 2802.501953,
        "core_momentum": -0.1686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "direction_boundary": 2812.62793,
        "core_momentum": -0.138884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2026-08-07",
        "close": 2390.0,
        "direction_boundary": 2861.811523,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2209.054443,
        "volume": 1976500
      },
      {
        "date": "2023-08-25",
        "close": 2240.8396,
        "volume": 1694900
      },
      {
        "date": "2023-09-01",
        "close": 2260.938477,
        "volume": 1218200
      },
      {
        "date": "2023-09-08",
        "close": 2137.538086,
        "volume": 1395600
      },
      {
        "date": "2023-09-15",
        "close": 2231.023438,
        "volume": 1609000
      },
      {
        "date": "2023-09-22",
        "close": 2159.974609,
        "volume": 955400
      },
      {
        "date": "2023-09-29",
        "close": 2206.717285,
        "volume": 1113500
      },
      {
        "date": "2023-10-06",
        "close": 2154.365723,
        "volume": 1267200
      },
      {
        "date": "2023-10-13",
        "close": 2197.368896,
        "volume": 1063900
      },
      {
        "date": "2023-10-20",
        "close": 2153.430664,
        "volume": 858700
      },
      {
        "date": "2023-10-27",
        "close": 2136.603516,
        "volume": 840300
      },
      {
        "date": "2023-11-03",
        "close": 2130.059326,
        "volume": 1028500
      },
      {
        "date": "2023-11-10",
        "close": 2098.741943,
        "volume": 1742400
      },
      {
        "date": "2023-11-17",
        "close": 2006.191772,
        "volume": 2399300
      },
      {
        "date": "2023-11-24",
        "close": 2135.201172,
        "volume": 1929400
      },
      {
        "date": "2023-12-01",
        "close": 2157.637695,
        "volume": 1435100
      },
      {
        "date": "2023-12-08",
        "close": 2082.38208,
        "volume": 1743100
      },
      {
        "date": "2023-12-15",
        "close": 2121.645996,
        "volume": 1235100
      },
      {
        "date": "2023-12-22",
        "close": 2110.895264,
        "volume": 1519100
      },
      {
        "date": "2023-12-29",
        "close": 2226.890137,
        "volume": 1194000
      },
      {
        "date": "2024-01-05",
        "close": 2205.109131,
        "volume": 534600
      },
      {
        "date": "2024-01-12",
        "close": 2281.81665,
        "volume": 1685900
      },
      {
        "date": "2024-01-19",
        "close": 2268.558594,
        "volume": 1850900
      },
      {
        "date": "2024-01-26",
        "close": 2346.686768,
        "volume": 1652800
      },
      {
        "date": "2024-02-02",
        "close": 2353.789307,
        "volume": 1548400
      },
      {
        "date": "2024-02-09",
        "close": 2304.544922,
        "volume": 1456400
      },
      {
        "date": "2024-02-16",
        "close": 2105.673096,
        "volume": 3970400
      },
      {
        "date": "2024-02-23",
        "close": 2151.603027,
        "volume": 2733400
      },
      {
        "date": "2024-03-01",
        "close": 2055.955322,
        "volume": 3181800
      },
      {
        "date": "2024-03-08",
        "close": 2078.209961,
        "volume": 3260100
      },
      {
        "date": "2024-03-15",
        "close": 2062.110596,
        "volume": 3367900
      },
      {
        "date": "2024-03-22",
        "close": 2231.151855,
        "volume": 2271200
      },
      {
        "date": "2024-03-29",
        "close": 2314.014893,
        "volume": 1935300
      },
      {
        "date": "2024-04-05",
        "close": 2152.550049,
        "volume": 1823500
      },
      {
        "date": "2024-04-12",
        "close": 2154.444092,
        "volume": 1420300
      },
      {
        "date": "2024-04-19",
        "close": 2075.842285,
        "volume": 1339300
      },
      {
        "date": "2024-04-26",
        "close": 2200.374023,
        "volume": 1389100
      },
      {
        "date": "2024-05-03",
        "close": 2182.854492,
        "volume": 673700
      },
      {
        "date": "2024-05-10",
        "close": 2518.568848,
        "volume": 2414500
      },
      {
        "date": "2024-05-17",
        "close": 2434.285156,
        "volume": 2309600
      },
      {
        "date": "2024-05-24",
        "close": 2408.71582,
        "volume": 1623500
      },
      {
        "date": "2024-05-31",
        "close": 2501.996094,
        "volume": 1676600
      },
      {
        "date": "2024-06-07",
        "close": 2575.38916,
        "volume": 2856100
      },
      {
        "date": "2024-06-14",
        "close": 2662.513916,
        "volume": 1841800
      },
      {
        "date": "2024-06-21",
        "close": 2567.813232,
        "volume": 1686700
      },
      {
        "date": "2024-06-28",
        "close": 2567.813232,
        "volume": 1138100
      },
      {
        "date": "2024-07-05",
        "close": 2679.08667,
        "volume": 1228100
      },
      {
        "date": "2024-07-12",
        "close": 2761.00293,
        "volume": 1728800
      },
      {
        "date": "2024-07-19",
        "close": 2759.58252,
        "volume": 1123200
      },
      {
        "date": "2024-07-26",
        "close": 2686.189209,
        "volume": 1096200
      },
      {
        "date": "2024-08-02",
        "close": 2625.580811,
        "volume": 1377400
      },
      {
        "date": "2024-08-09",
        "close": 2746.324219,
        "volume": 2103500
      },
      {
        "date": "2024-08-16",
        "close": 2746.324219,
        "volume": 1273700
      },
      {
        "date": "2024-08-23",
        "close": 2823.979004,
        "volume": 812600
      },
      {
        "date": "2024-08-30",
        "close": 2869.435303,
        "volume": 1417400
      },
      {
        "date": "2024-09-06",
        "close": 2895.95166,
        "volume": 1162600
      },
      {
        "date": "2024-09-13",
        "close": 2826.820068,
        "volume": 1649300
      },
      {
        "date": "2024-09-20",
        "close": 2888.375488,
        "volume": 2039100
      },
      {
        "date": "2024-09-27",
        "close": 2979.28833,
        "volume": 931900
      },
      {
        "date": "2024-10-04",
        "close": 2901.633789,
        "volume": 1498100
      },
      {
        "date": "2024-10-11",
        "close": 2918.679932,
        "volume": 2482400
      },
      {
        "date": "2024-10-18",
        "close": 3146.908936,
        "volume": 4459300
      },
      {
        "date": "2024-10-25",
        "close": 3051.260986,
        "volume": 2659700
      },
      {
        "date": "2024-11-01",
        "close": 3176.266113,
        "volume": 1626600
      },
      {
        "date": "2024-11-08",
        "close": 3157.325928,
        "volume": 962100
      },
      {
        "date": "2024-11-15",
        "close": 2906.368652,
        "volume": 2419500
      },
      {
        "date": "2024-11-22",
        "close": 2869.435303,
        "volume": 1313800
      },
      {
        "date": "2024-11-29",
        "close": 2843.866211,
        "volume": 1081700
      },
      {
        "date": "2024-12-06",
        "close": 2931.937988,
        "volume": 1296700
      },
      {
        "date": "2024-12-13",
        "close": 2945.196045,
        "volume": 1027000
      },
      {
        "date": "2024-12-20",
        "close": 3067.360107,
        "volume": 1595400
      },
      {
        "date": "2024-12-27",
        "close": 3208.507813,
        "volume": 1171200
      },
      {
        "date": "2025-01-03",
        "close": 3215.258545,
        "volume": 165900
      },
      {
        "date": "2025-01-10",
        "close": 3091.817383,
        "volume": 875900
      },
      {
        "date": "2025-01-17",
        "close": 3043.598145,
        "volume": 622000
      },
      {
        "date": "2025-01-24",
        "close": 3055.170654,
        "volume": 1005600
      },
      {
        "date": "2025-01-31",
        "close": 3148.716064,
        "volume": 1230700
      },
      {
        "date": "2025-02-07",
        "close": 3246.118896,
        "volume": 1397600
      },
      {
        "date": "2025-02-14",
        "close": 3306.875,
        "volume": 1129100
      },
      {
        "date": "2025-02-21",
        "close": 2946.195068,
        "volume": 2962300
      },
      {
        "date": "2025-02-28",
        "close": 2959.696533,
        "volume": 1301100
      },
      {
        "date": "2025-03-07",
        "close": 2904.726563,
        "volume": 1374300
      },
      {
        "date": "2025-03-14",
        "close": 2910.512939,
        "volume": 1763000
      },
      {
        "date": "2025-03-21",
        "close": 2874.830811,
        "volume": 1337000
      },
      {
        "date": "2025-03-28",
        "close": 2934.622559,
        "volume": 1261100
      },
      {
        "date": "2025-04-04",
        "close": 2736.923828,
        "volume": 1184800
      },
      {
        "date": "2025-04-11",
        "close": 2700.759277,
        "volume": 1492700
      },
      {
        "date": "2025-04-18",
        "close": 2868.080078,
        "volume": 1287500
      },
      {
        "date": "2025-04-25",
        "close": 2943.302002,
        "volume": 1648800
      },
      {
        "date": "2025-05-02",
        "close": 2858.436279,
        "volume": 1734700
      },
      {
        "date": "2025-05-09",
        "close": 2861.811523,
        "volume": 535000
      },
      {
        "date": "2025-05-16",
        "close": 2720.046875,
        "volume": 1082700
      },
      {
        "date": "2025-05-23",
        "close": 2650.611328,
        "volume": 821500
      },
      {
        "date": "2025-05-30",
        "close": 2669.416748,
        "volume": 932700
      },
      {
        "date": "2025-06-06",
        "close": 2612.518066,
        "volume": 804100
      },
      {
        "date": "2025-06-13",
        "close": 2607.696045,
        "volume": 616200
      },
      {
        "date": "2025-06-20",
        "close": 2652.057861,
        "volume": 1163300
      },
      {
        "date": "2025-06-27",
        "close": 2637.592041,
        "volume": 765900
      },
      {
        "date": "2025-07-04",
        "close": 2565.745361,
        "volume": 826700
      },
      {
        "date": "2025-07-11",
        "close": 2733.54834,
        "volume": 1278500
      },
      {
        "date": "2025-07-18",
        "close": 2700.2771,
        "volume": 568200
      },
      {
        "date": "2025-07-25",
        "close": 2802.501953,
        "volume": 960200
      },
      {
        "date": "2025-08-01",
        "close": 2812.62793,
        "volume": 1242500
      },
      {
        "date": "2025-08-08",
        "close": 2861.811523,
        "volume": 1147700
      },
      {
        "date": "2025-08-15",
        "close": 2790.447021,
        "volume": 1367200
      },
      {
        "date": "2025-08-22",
        "close": 2791.411377,
        "volume": 939000
      },
      {
        "date": "2025-08-29",
        "close": 2677.131836,
        "volume": 882000
      },
      {
        "date": "2025-09-05",
        "close": 2712.331787,
        "volume": 610600
      },
      {
        "date": "2025-09-12",
        "close": 2731.137451,
        "volume": 568000
      },
      {
        "date": "2025-09-19",
        "close": 2726.31543,
        "volume": 812400
      },
      {
        "date": "2025-09-26",
        "close": 2696.901855,
        "volume": 814100
      },
      {
        "date": "2025-10-03",
        "close": 2573.942627,
        "volume": 786000
      },
      {
        "date": "2025-10-10",
        "close": 2526.205566,
        "volume": 740900
      },
      {
        "date": "2025-10-17",
        "close": 2426.391846,
        "volume": 515600
      },
      {
        "date": "2025-10-24",
        "close": 2517.043945,
        "volume": 654400
      },
      {
        "date": "2025-10-31",
        "close": 2515.115234,
        "volume": 879900
      },
      {
        "date": "2025-11-07",
        "close": 2479.433105,
        "volume": 1056500
      },
      {
        "date": "2025-11-14",
        "close": 2364.671143,
        "volume": 1421300
      },
      {
        "date": "2025-11-21",
        "close": 2362.742432,
        "volume": 1091800
      },
      {
        "date": "2025-11-28",
        "close": 2386.852051,
        "volume": 630500
      },
      {
        "date": "2025-12-05",
        "close": 2363.706787,
        "volume": 995700
      },
      {
        "date": "2025-12-12",
        "close": 2350.205566,
        "volume": 622700
      },
      {
        "date": "2025-12-19",
        "close": 2341.525879,
        "volume": 792100
      },
      {
        "date": "2025-12-26",
        "close": 2437.0,
        "volume": 903900
      },
      {
        "date": "2026-01-02",
        "close": 2517.0,
        "volume": 642500
      },
      {
        "date": "2026-01-09",
        "close": 2586.0,
        "volume": 922200
      },
      {
        "date": "2026-01-16",
        "close": 2589.0,
        "volume": 1063900
      },
      {
        "date": "2026-01-23",
        "close": 2635.0,
        "volume": 879600
      },
      {
        "date": "2026-01-30",
        "close": 2625.0,
        "volume": 836500
      },
      {
        "date": "2026-02-06",
        "close": 2579.0,
        "volume": 1052600
      },
      {
        "date": "2026-02-13",
        "close": 2588.0,
        "volume": 1095300
      },
      {
        "date": "2026-02-20",
        "close": 2483.0,
        "volume": 2699300
      },
      {
        "date": "2026-02-27",
        "close": 2569.0,
        "volume": 1709400
      },
      {
        "date": "2026-03-06",
        "close": 2552.0,
        "volume": 2296500
      },
      {
        "date": "2026-03-13",
        "close": 2601.0,
        "volume": 1658900
      },
      {
        "date": "2026-03-20",
        "close": 2535.0,
        "volume": 1015300
      },
      {
        "date": "2026-03-27",
        "close": 2504.0,
        "volume": 1894300
      },
      {
        "date": "2026-04-03",
        "close": 2541.0,
        "volume": 1443700
      },
      {
        "date": "2026-04-10",
        "close": 2502.0,
        "volume": 1112700
      },
      {
        "date": "2026-04-17",
        "close": 2544.0,
        "volume": 946300
      },
      {
        "date": "2026-04-24",
        "close": 2539.0,
        "volume": 1200800
      },
      {
        "date": "2026-05-01",
        "close": 2446.0,
        "volume": 1070700
      },
      {
        "date": "2026-05-08",
        "close": 2375.0,
        "volume": 638300
      },
      {
        "date": "2026-05-15",
        "close": 2486.0,
        "volume": 1312700
      },
      {
        "date": "2026-05-22",
        "close": 2295.0,
        "volume": 1229700
      },
      {
        "date": "2026-05-29",
        "close": 2230.0,
        "volume": 1598300
      },
      {
        "date": "2026-06-05",
        "close": 2207.0,
        "volume": 129300
      },
      {
        "date": "2026-06-12",
        "close": 2228.0,
        "volume": 218600
      },
      {
        "date": "2026-06-19",
        "close": 2171.0,
        "volume": 504200
      },
      {
        "date": "2026-06-26",
        "close": 2190.0,
        "volume": 190100
      },
      {
        "date": "2026-07-03",
        "close": 2367.0,
        "volume": 238800
      },
      {
        "date": "2026-07-10",
        "close": 2363.0,
        "volume": 953500
      },
      {
        "date": "2026-07-17",
        "close": 2347.0,
        "volume": 1075800
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "volume": 824700
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "volume": 1998500
      },
      {
        "date": "2026-08-07",
        "close": 2390.0,
        "volume": 1129200
      }
    ],
    "sharemaestro_context": {
      "trend": 2441.1,
      "fair_value": 2558.160187,
      "market_activity": -15.238015,
      "market_dynamics": 0.414598,
      "relative_strength": -21.139113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.253882,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.294273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145273,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.103222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.003069
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.123971
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.059591
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.192917
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.024847
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.005455
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.052434
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.004301
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.143802
      }
    ]
  }
}