{
  "ticker": {
    "uuid": "dd72a6bf-d3e8-41b0-8252-ef4b077f14a5",
    "symbol": "3004",
    "name": "Shinyei Kaisha",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2040.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1846.643433,
    "boundary_margin": 0.104707,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192344,
    "volatility_stability": 1.0622,
    "risk_context": 0.5199,
    "current_regime": {
      "move": 0.199769,
      "interruption": -0.218898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.331,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1191.912354,
        "direction_boundary": 697.884216,
        "core_momentum": 0.707894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401032
      },
      {
        "date": "2023-08-25",
        "close": 1191.048584,
        "direction_boundary": 697.060242,
        "core_momentum": 0.708674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401722
      },
      {
        "date": "2023-09-01",
        "close": 1270.509399,
        "direction_boundary": 672.341797,
        "core_momentum": 0.889678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406407
      },
      {
        "date": "2023-09-08",
        "close": 1400.065063,
        "direction_boundary": 656.686768,
        "core_momentum": 1.132014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2023-09-15",
        "close": 1420.794067,
        "direction_boundary": 719.306885,
        "core_momentum": 0.975227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2023-09-22",
        "close": 1438.931763,
        "direction_boundary": 670.69397,
        "core_momentum": 1.145437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40398
      },
      {
        "date": "2023-09-29",
        "close": 1423.38501,
        "direction_boundary": 634.440186,
        "core_momentum": 1.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407289
      },
      {
        "date": "2023-10-06",
        "close": 1411.293213,
        "direction_boundary": 652.567078,
        "core_momentum": 1.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401917
      },
      {
        "date": "2023-10-13",
        "close": 1425.976196,
        "direction_boundary": 657.510742,
        "core_momentum": 1.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399482
      },
      {
        "date": "2023-10-20",
        "close": 1375.881348,
        "direction_boundary": 666.574158,
        "core_momentum": 1.064108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2023-10-27",
        "close": 1329.241333,
        "direction_boundary": 637.736023,
        "core_momentum": 1.084313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344885
      },
      {
        "date": "2023-11-03",
        "close": 1513.210449,
        "direction_boundary": 645.151489,
        "core_momentum": 1.345512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381343
      },
      {
        "date": "2023-11-10",
        "close": 1552.077026,
        "direction_boundary": 657.510742,
        "core_momentum": 1.360535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347295
      },
      {
        "date": "2023-11-17",
        "close": 1555.53186,
        "direction_boundary": 664.102356,
        "core_momentum": 1.342307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2023-11-24",
        "close": 1596.125977,
        "direction_boundary": 671.517822,
        "core_momentum": 1.376893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2023-12-01",
        "close": 1528.756958,
        "direction_boundary": 656.686768,
        "core_momentum": 1.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2023-12-08",
        "close": 1630.674194,
        "direction_boundary": 656.686768,
        "core_momentum": 1.483184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2023-12-15",
        "close": 1673.859375,
        "direction_boundary": 666.574158,
        "core_momentum": 1.511138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2023-12-22",
        "close": 1579.715576,
        "direction_boundary": 640.207764,
        "core_momentum": 1.467505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2023-12-29",
        "close": 1637.583862,
        "direction_boundary": 645.975464,
        "core_momentum": 1.535056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2024-01-05",
        "close": 1615.127563,
        "direction_boundary": 637.736023,
        "core_momentum": 1.532596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2024-01-12",
        "close": 1588.352539,
        "direction_boundary": 641.031799,
        "core_momentum": 1.477806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2024-01-19",
        "close": 1567.623779,
        "direction_boundary": 646.799438,
        "core_momentum": 1.423663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341834
      },
      {
        "date": "2024-01-26",
        "close": 1559.850342,
        "direction_boundary": 662.454407,
        "core_momentum": 1.354653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321745
      },
      {
        "date": "2024-02-02",
        "close": 1538.257813,
        "direction_boundary": 684.700989,
        "core_momentum": 1.246613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302073
      },
      {
        "date": "2024-02-09",
        "close": 1470.025269,
        "direction_boundary": 695.412415,
        "core_momentum": 1.11389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309601
      },
      {
        "date": "2024-02-16",
        "close": 1371.562744,
        "direction_boundary": 727.546326,
        "core_momentum": 0.88519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326128
      },
      {
        "date": "2024-02-23",
        "close": 1442.386597,
        "direction_boundary": 748.14502,
        "core_momentum": 0.927951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2024-03-01",
        "close": 1429.431152,
        "direction_boundary": 752.264771,
        "core_momentum": 0.90017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32202
      },
      {
        "date": "2024-03-08",
        "close": 1438.931763,
        "direction_boundary": 752.264771,
        "core_momentum": 0.9128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293152
      },
      {
        "date": "2024-03-15",
        "close": 1399.201416,
        "direction_boundary": 715.187134,
        "core_momentum": 0.956413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29515
      },
      {
        "date": "2024-03-22",
        "close": 1468.297729,
        "direction_boundary": 715.187134,
        "core_momentum": 1.053026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302366
      },
      {
        "date": "2024-03-29",
        "close": 1521.311035,
        "direction_boundary": 737.603699,
        "core_momentum": 1.062505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305608
      },
      {
        "date": "2024-04-05",
        "close": 1470.540161,
        "direction_boundary": 714.28363,
        "core_momentum": 1.058762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30946
      },
      {
        "date": "2024-04-12",
        "close": 1455.127686,
        "direction_boundary": 758.332581,
        "core_momentum": 0.918852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309632
      },
      {
        "date": "2024-04-19",
        "close": 1578.428101,
        "direction_boundary": 899.116455,
        "core_momentum": 0.755532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324231
      },
      {
        "date": "2024-04-26",
        "close": 1519.497681,
        "direction_boundary": 966.485413,
        "core_momentum": 0.572189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325141
      },
      {
        "date": "2024-05-03",
        "close": 1545.789795,
        "direction_boundary": 977.713562,
        "core_momentum": 0.581025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2024-05-10",
        "close": 1677.249878,
        "direction_boundary": 891.343079,
        "core_momentum": 0.881711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2024-05-17",
        "close": 1737.99353,
        "direction_boundary": 971.667664,
        "core_momentum": 0.788671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2024-05-24",
        "close": 1754.312744,
        "direction_boundary": 952.666138,
        "core_momentum": 0.841477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      },
      {
        "date": "2024-05-31",
        "close": 1742.526611,
        "direction_boundary": 906.889771,
        "core_momentum": 0.921432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287292
      },
      {
        "date": "2024-06-07",
        "close": 1738.900146,
        "direction_boundary": 956.120972,
        "core_momentum": 0.818703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274253
      },
      {
        "date": "2024-06-14",
        "close": 1686.31604,
        "direction_boundary": 945.75647,
        "core_momentum": 0.783034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2024-06-21",
        "close": 1660.930664,
        "direction_boundary": 952.666138,
        "core_momentum": 0.743455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2024-06-28",
        "close": 1670.903564,
        "direction_boundary": 925.891296,
        "core_momentum": 0.804643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2024-07-05",
        "close": 1679.063232,
        "direction_boundary": 921.572754,
        "core_momentum": 0.821954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258541
      },
      {
        "date": "2024-07-12",
        "close": 1666.370483,
        "direction_boundary": 898.252747,
        "core_momentum": 0.855124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2024-07-19",
        "close": 1668.183716,
        "direction_boundary": 905.162354,
        "core_momentum": 0.842966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2024-07-26",
        "close": 1647.331299,
        "direction_boundary": 1004.488464,
        "core_momentum": 0.63997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257314
      },
      {
        "date": "2024-08-02",
        "close": 1469.633545,
        "direction_boundary": 1108.132935,
        "core_momentum": 0.326225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30323
      },
      {
        "date": "2024-08-09",
        "close": 1436.088501,
        "direction_boundary": 1153.909302,
        "core_momentum": 0.244542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298355
      },
      {
        "date": "2024-08-16",
        "close": 1512.244751,
        "direction_boundary": 1191.912354,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289916
      },
      {
        "date": "2024-08-23",
        "close": 1514.057983,
        "direction_boundary": 1191.048584,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282023
      },
      {
        "date": "2024-08-30",
        "close": 1552.136108,
        "direction_boundary": 1270.509399,
        "core_momentum": 0.221664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283315
      },
      {
        "date": "2024-09-06",
        "close": 1497.738892,
        "direction_boundary": 1400.065063,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288311
      },
      {
        "date": "2024-09-13",
        "close": 1498.645386,
        "direction_boundary": 1420.794067,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285161
      },
      {
        "date": "2024-09-20",
        "close": 1534.910278,
        "direction_boundary": 1438.931763,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279329
      },
      {
        "date": "2024-09-27",
        "close": 1528.563965,
        "direction_boundary": 1423.38501,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275123
      },
      {
        "date": "2024-10-04",
        "close": 1530.377197,
        "direction_boundary": 1411.293213,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270685
      },
      {
        "date": "2024-10-11",
        "close": 1489.579224,
        "direction_boundary": 1425.976196,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27311
      },
      {
        "date": "2024-10-18",
        "close": 1495.925537,
        "direction_boundary": 1375.881348,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247416
      },
      {
        "date": "2024-10-25",
        "close": 1453.314331,
        "direction_boundary": 1329.241333,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245068
      },
      {
        "date": "2024-11-01",
        "close": 1409.796509,
        "direction_boundary": 1513.210449,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2024-11-08",
        "close": 1407.07666,
        "direction_boundary": 1552.077026,
        "core_momentum": -0.093423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2024-11-15",
        "close": 1361.745605,
        "direction_boundary": 1555.53186,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2024-11-22",
        "close": 1414.32959,
        "direction_boundary": 1596.125977,
        "core_momentum": -0.113899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2024-11-29",
        "close": 1396.197144,
        "direction_boundary": 1528.756958,
        "core_momentum": -0.086711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2024-12-06",
        "close": 1420.676025,
        "direction_boundary": 1630.674194,
        "core_momentum": -0.12878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219452
      },
      {
        "date": "2024-12-13",
        "close": 1465.100464,
        "direction_boundary": 1673.859375,
        "core_momentum": -0.124717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223139
      },
      {
        "date": "2024-12-20",
        "close": 1471.446777,
        "direction_boundary": 1579.715576,
        "core_momentum": -0.068537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223071
      },
      {
        "date": "2024-12-27",
        "close": 1506.805054,
        "direction_boundary": 1637.583862,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2025-01-03",
        "close": 1510.431519,
        "direction_boundary": 1615.127563,
        "core_momentum": -0.064822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225938
      },
      {
        "date": "2025-01-10",
        "close": 1496.832153,
        "direction_boundary": 1588.352539,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225992
      },
      {
        "date": "2025-01-17",
        "close": 1476.886475,
        "direction_boundary": 1567.623779,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2025-01-24",
        "close": 1475.073364,
        "direction_boundary": 1559.850342,
        "core_momentum": -0.054349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225973
      },
      {
        "date": "2025-01-31",
        "close": 1417.956177,
        "direction_boundary": 1538.257813,
        "core_momentum": -0.078206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170192
      },
      {
        "date": "2025-02-07",
        "close": 1464.193848,
        "direction_boundary": 1470.025269,
        "core_momentum": -0.003967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173286
      },
      {
        "date": "2025-02-14",
        "close": 1507.71167,
        "direction_boundary": 1371.562744,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162578
      },
      {
        "date": "2025-02-21",
        "close": 1519.497681,
        "direction_boundary": 1442.386597,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162941
      },
      {
        "date": "2025-02-28",
        "close": 1502.271851,
        "direction_boundary": 1429.431152,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159671
      },
      {
        "date": "2025-03-07",
        "close": 1524.030884,
        "direction_boundary": 1438.931763,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153041
      },
      {
        "date": "2025-03-14",
        "close": 1541.256592,
        "direction_boundary": 1399.201416,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153741
      },
      {
        "date": "2025-03-21",
        "close": 1553.949463,
        "direction_boundary": 1468.297729,
        "core_momentum": 0.058334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150586
      },
      {
        "date": "2025-03-28",
        "close": 1564.53064,
        "direction_boundary": 1521.311035,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150679
      },
      {
        "date": "2025-04-04",
        "close": 1480.375,
        "direction_boundary": 1470.540161,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169623
      },
      {
        "date": "2025-04-11",
        "close": 1491.850708,
        "direction_boundary": 1455.127686,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165879
      },
      {
        "date": "2025-04-18",
        "close": 1518.627563,
        "direction_boundary": 1578.428101,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167617
      },
      {
        "date": "2025-04-25",
        "close": 1564.53064,
        "direction_boundary": 1519.497681,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166727
      },
      {
        "date": "2025-05-02",
        "close": 1568.355835,
        "direction_boundary": 1545.789795,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2025-05-09",
        "close": 1572.181152,
        "direction_boundary": 1677.249878,
        "core_momentum": -0.062643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15949
      },
      {
        "date": "2025-05-16",
        "close": 1683.113647,
        "direction_boundary": 1737.99353,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173446
      },
      {
        "date": "2025-05-23",
        "close": 1690.76416,
        "direction_boundary": 1754.312744,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168093
      },
      {
        "date": "2025-05-30",
        "close": 1687.895264,
        "direction_boundary": 1742.526611,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166164
      },
      {
        "date": "2025-06-06",
        "close": 1673.550537,
        "direction_boundary": 1738.900146,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166904
      },
      {
        "date": "2025-06-13",
        "close": 1661.118408,
        "direction_boundary": 1686.31604,
        "core_momentum": -0.014942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164083
      },
      {
        "date": "2025-06-20",
        "close": 1700.327271,
        "direction_boundary": 1660.930664,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166071
      },
      {
        "date": "2025-06-27",
        "close": 1753.880859,
        "direction_boundary": 1670.903564,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2025-07-04",
        "close": 1770.138306,
        "direction_boundary": 1679.063232,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2025-07-11",
        "close": 1813.172363,
        "direction_boundary": 1666.370483,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2025-07-18",
        "close": 1811.259766,
        "direction_boundary": 1668.183716,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2025-07-25",
        "close": 1839.949219,
        "direction_boundary": 1647.331299,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2025-08-01",
        "close": 1851.425049,
        "direction_boundary": 1469.633545,
        "core_momentum": 0.259787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2025-08-08",
        "close": 1846.643433,
        "direction_boundary": 1436.088501,
        "core_momentum": 0.285884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2025-08-15",
        "close": 1841.861816,
        "direction_boundary": 1512.244751,
        "core_momentum": 0.217965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2025-08-22",
        "close": 1932.711792,
        "direction_boundary": 1514.057983,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156651
      },
      {
        "date": "2025-08-29",
        "close": 2093.372559,
        "direction_boundary": 1552.136108,
        "core_momentum": 0.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2025-09-05",
        "close": 2206.217773,
        "direction_boundary": 1497.738892,
        "core_momentum": 0.473032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2025-09-12",
        "close": 2199.523438,
        "direction_boundary": 1498.645386,
        "core_momentum": 0.467674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2025-09-19",
        "close": 2167.965088,
        "direction_boundary": 1534.910278,
        "core_momentum": 0.412438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2025-09-26",
        "close": 2195.698242,
        "direction_boundary": 1528.563965,
        "core_momentum": 0.436445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2025-10-03",
        "close": 2072.33374,
        "direction_boundary": 1530.377197,
        "core_momentum": 0.354133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2025-10-10",
        "close": 2062.770508,
        "direction_boundary": 1489.579224,
        "core_momentum": 0.384801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2025-10-17",
        "close": 2104.848389,
        "direction_boundary": 1495.925537,
        "core_momentum": 0.407054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2025-10-24",
        "close": 2132.581543,
        "direction_boundary": 1453.314331,
        "core_momentum": 0.467392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2025-10-31",
        "close": 2175.615723,
        "direction_boundary": 1409.796509,
        "core_momentum": 0.543213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2025-11-07",
        "close": 2167.965088,
        "direction_boundary": 1407.07666,
        "core_momentum": 0.540758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2025-11-14",
        "close": 2197.61084,
        "direction_boundary": 1361.745605,
        "core_momentum": 0.613819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180304
      },
      {
        "date": "2025-11-21",
        "close": 2136.406738,
        "direction_boundary": 1414.32959,
        "core_momentum": 0.510544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2025-11-28",
        "close": 2162.227295,
        "direction_boundary": 1396.197144,
        "core_momentum": 0.548655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2025-12-05",
        "close": 2261.683838,
        "direction_boundary": 1420.676025,
        "core_momentum": 0.591977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-12-12",
        "close": 2253.077148,
        "direction_boundary": 1465.100464,
        "core_momentum": 0.537831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2025-12-19",
        "close": 2239.688721,
        "direction_boundary": 1471.446777,
        "core_momentum": 0.5221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191781
      },
      {
        "date": "2025-12-26",
        "close": 2276.984863,
        "direction_boundary": 1506.805054,
        "core_momentum": 0.511134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2026-01-02",
        "close": 2321.931641,
        "direction_boundary": 1510.431519,
        "core_momentum": 0.537264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2026-01-09",
        "close": 2386.004883,
        "direction_boundary": 1496.832153,
        "core_momentum": 0.594036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2026-01-16",
        "close": 2411.825439,
        "direction_boundary": 1476.886475,
        "core_momentum": 0.633047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2026-01-23",
        "close": 2402.262207,
        "direction_boundary": 1475.073364,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2026-01-30",
        "close": 2407.043701,
        "direction_boundary": 1417.956177,
        "core_momentum": 0.697544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2026-02-06",
        "close": 2548.578369,
        "direction_boundary": 1464.193848,
        "core_momentum": 0.740602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2026-02-13",
        "close": 2545.709473,
        "direction_boundary": 1507.71167,
        "core_momentum": 0.688459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2026-02-20",
        "close": 2577.267822,
        "direction_boundary": 1519.497681,
        "core_momentum": 0.696131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2026-02-27",
        "close": 2611.695068,
        "direction_boundary": 1502.271851,
        "core_momentum": 0.738497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2026-03-06",
        "close": 2544.753174,
        "direction_boundary": 1524.030884,
        "core_momentum": 0.669752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2026-03-13",
        "close": 2423.301025,
        "direction_boundary": 1541.256592,
        "core_momentum": 0.572289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2026-03-20",
        "close": 2457.728516,
        "direction_boundary": 1553.949463,
        "core_momentum": 0.581601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2026-03-27",
        "close": 2408.0,
        "direction_boundary": 1564.53064,
        "core_momentum": 0.53912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17908
      },
      {
        "date": "2026-04-03",
        "close": 2321.0,
        "direction_boundary": 1480.375,
        "core_momentum": 0.567846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166607
      },
      {
        "date": "2026-04-10",
        "close": 2324.0,
        "direction_boundary": 1491.850708,
        "core_momentum": 0.557797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166171
      },
      {
        "date": "2026-04-17",
        "close": 2342.0,
        "direction_boundary": 1518.627563,
        "core_momentum": 0.542182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164721
      },
      {
        "date": "2026-04-24",
        "close": 2313.0,
        "direction_boundary": 1564.53064,
        "core_momentum": 0.478399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165742
      },
      {
        "date": "2026-05-01",
        "close": 2217.0,
        "direction_boundary": 1568.355835,
        "core_momentum": 0.413582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2026-05-08",
        "close": 2199.0,
        "direction_boundary": 1572.181152,
        "core_momentum": 0.398694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175687
      },
      {
        "date": "2026-05-15",
        "close": 2113.0,
        "direction_boundary": 1683.113647,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18324
      },
      {
        "date": "2026-05-22",
        "close": 2112.0,
        "direction_boundary": 1690.76416,
        "core_momentum": 0.249139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179137
      },
      {
        "date": "2026-05-29",
        "close": 2153.0,
        "direction_boundary": 1687.895264,
        "core_momentum": 0.275553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180415
      },
      {
        "date": "2026-06-05",
        "close": 2137.0,
        "direction_boundary": 1673.550537,
        "core_momentum": 0.276926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168435
      },
      {
        "date": "2026-06-12",
        "close": 2088.0,
        "direction_boundary": 1661.118408,
        "core_momentum": 0.256984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170937
      },
      {
        "date": "2026-06-19",
        "close": 2151.0,
        "direction_boundary": 1700.327271,
        "core_momentum": 0.265051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176735
      },
      {
        "date": "2026-06-26",
        "close": 2176.0,
        "direction_boundary": 1753.880859,
        "core_momentum": 0.240677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175853
      },
      {
        "date": "2026-07-03",
        "close": 2238.0,
        "direction_boundary": 1770.138306,
        "core_momentum": 0.264308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178305
      },
      {
        "date": "2026-07-10",
        "close": 2237.0,
        "direction_boundary": 1813.172363,
        "core_momentum": 0.233749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17348
      },
      {
        "date": "2026-07-17",
        "close": 2182.0,
        "direction_boundary": 1811.259766,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175076
      },
      {
        "date": "2026-07-24",
        "close": 2250.0,
        "direction_boundary": 1839.949219,
        "core_momentum": 0.22286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181508
      },
      {
        "date": "2026-07-31",
        "close": 2072.0,
        "direction_boundary": 1851.425049,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212423
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "direction_boundary": 1846.643433,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1191.912354,
        "volume": 234600
      },
      {
        "date": "2023-08-25",
        "close": 1191.048584,
        "volume": 108700
      },
      {
        "date": "2023-09-01",
        "close": 1270.509399,
        "volume": 161100
      },
      {
        "date": "2023-09-08",
        "close": 1400.065063,
        "volume": 519100
      },
      {
        "date": "2023-09-15",
        "close": 1420.794067,
        "volume": 108600
      },
      {
        "date": "2023-09-22",
        "close": 1438.931763,
        "volume": 127300
      },
      {
        "date": "2023-09-29",
        "close": 1423.38501,
        "volume": 142000
      },
      {
        "date": "2023-10-06",
        "close": 1411.293213,
        "volume": 192400
      },
      {
        "date": "2023-10-13",
        "close": 1425.976196,
        "volume": 94800
      },
      {
        "date": "2023-10-20",
        "close": 1375.881348,
        "volume": 84100
      },
      {
        "date": "2023-10-27",
        "close": 1329.241333,
        "volume": 134900
      },
      {
        "date": "2023-11-03",
        "close": 1513.210449,
        "volume": 595200
      },
      {
        "date": "2023-11-10",
        "close": 1552.077026,
        "volume": 159500
      },
      {
        "date": "2023-11-17",
        "close": 1555.53186,
        "volume": 86300
      },
      {
        "date": "2023-11-24",
        "close": 1596.125977,
        "volume": 68100
      },
      {
        "date": "2023-12-01",
        "close": 1528.756958,
        "volume": 51600
      },
      {
        "date": "2023-12-08",
        "close": 1630.674194,
        "volume": 145000
      },
      {
        "date": "2023-12-15",
        "close": 1673.859375,
        "volume": 66400
      },
      {
        "date": "2023-12-22",
        "close": 1579.715576,
        "volume": 86000
      },
      {
        "date": "2023-12-29",
        "close": 1637.583862,
        "volume": 54300
      },
      {
        "date": "2024-01-05",
        "close": 1615.127563,
        "volume": 23300
      },
      {
        "date": "2024-01-12",
        "close": 1588.352539,
        "volume": 60400
      },
      {
        "date": "2024-01-19",
        "close": 1567.623779,
        "volume": 39000
      },
      {
        "date": "2024-01-26",
        "close": 1559.850342,
        "volume": 44300
      },
      {
        "date": "2024-02-02",
        "close": 1538.257813,
        "volume": 340600
      },
      {
        "date": "2024-02-09",
        "close": 1470.025269,
        "volume": 261300
      },
      {
        "date": "2024-02-16",
        "close": 1371.562744,
        "volume": 208100
      },
      {
        "date": "2024-02-23",
        "close": 1442.386597,
        "volume": 55500
      },
      {
        "date": "2024-03-01",
        "close": 1429.431152,
        "volume": 62100
      },
      {
        "date": "2024-03-08",
        "close": 1438.931763,
        "volume": 56100
      },
      {
        "date": "2024-03-15",
        "close": 1399.201416,
        "volume": 53600
      },
      {
        "date": "2024-03-22",
        "close": 1468.297729,
        "volume": 51800
      },
      {
        "date": "2024-03-29",
        "close": 1521.311035,
        "volume": 74700
      },
      {
        "date": "2024-04-05",
        "close": 1470.540161,
        "volume": 51200
      },
      {
        "date": "2024-04-12",
        "close": 1455.127686,
        "volume": 39000
      },
      {
        "date": "2024-04-19",
        "close": 1578.428101,
        "volume": 212100
      },
      {
        "date": "2024-04-26",
        "close": 1519.497681,
        "volume": 115900
      },
      {
        "date": "2024-05-03",
        "close": 1545.789795,
        "volume": 23100
      },
      {
        "date": "2024-05-10",
        "close": 1677.249878,
        "volume": 141700
      },
      {
        "date": "2024-05-17",
        "close": 1737.99353,
        "volume": 173600
      },
      {
        "date": "2024-05-24",
        "close": 1754.312744,
        "volume": 90900
      },
      {
        "date": "2024-05-31",
        "close": 1742.526611,
        "volume": 34400
      },
      {
        "date": "2024-06-07",
        "close": 1738.900146,
        "volume": 28100
      },
      {
        "date": "2024-06-14",
        "close": 1686.31604,
        "volume": 31700
      },
      {
        "date": "2024-06-21",
        "close": 1660.930664,
        "volume": 54600
      },
      {
        "date": "2024-06-28",
        "close": 1670.903564,
        "volume": 38600
      },
      {
        "date": "2024-07-05",
        "close": 1679.063232,
        "volume": 30200
      },
      {
        "date": "2024-07-12",
        "close": 1666.370483,
        "volume": 30900
      },
      {
        "date": "2024-07-19",
        "close": 1668.183716,
        "volume": 17400
      },
      {
        "date": "2024-07-26",
        "close": 1647.331299,
        "volume": 40600
      },
      {
        "date": "2024-08-02",
        "close": 1469.633545,
        "volume": 166300
      },
      {
        "date": "2024-08-09",
        "close": 1436.088501,
        "volume": 124300
      },
      {
        "date": "2024-08-16",
        "close": 1512.244751,
        "volume": 29600
      },
      {
        "date": "2024-08-23",
        "close": 1514.057983,
        "volume": 25100
      },
      {
        "date": "2024-08-30",
        "close": 1552.136108,
        "volume": 54400
      },
      {
        "date": "2024-09-06",
        "close": 1497.738892,
        "volume": 75500
      },
      {
        "date": "2024-09-13",
        "close": 1498.645386,
        "volume": 50200
      },
      {
        "date": "2024-09-20",
        "close": 1534.910278,
        "volume": 17100
      },
      {
        "date": "2024-09-27",
        "close": 1528.563965,
        "volume": 20600
      },
      {
        "date": "2024-10-04",
        "close": 1530.377197,
        "volume": 31600
      },
      {
        "date": "2024-10-11",
        "close": 1489.579224,
        "volume": 35500
      },
      {
        "date": "2024-10-18",
        "close": 1495.925537,
        "volume": 17500
      },
      {
        "date": "2024-10-25",
        "close": 1453.314331,
        "volume": 38200
      },
      {
        "date": "2024-11-01",
        "close": 1409.796509,
        "volume": 101800
      },
      {
        "date": "2024-11-08",
        "close": 1407.07666,
        "volume": 38400
      },
      {
        "date": "2024-11-15",
        "close": 1361.745605,
        "volume": 65800
      },
      {
        "date": "2024-11-22",
        "close": 1414.32959,
        "volume": 37300
      },
      {
        "date": "2024-11-29",
        "close": 1396.197144,
        "volume": 27800
      },
      {
        "date": "2024-12-06",
        "close": 1420.676025,
        "volume": 70400
      },
      {
        "date": "2024-12-13",
        "close": 1465.100464,
        "volume": 24500
      },
      {
        "date": "2024-12-20",
        "close": 1471.446777,
        "volume": 26200
      },
      {
        "date": "2024-12-27",
        "close": 1506.805054,
        "volume": 40600
      },
      {
        "date": "2025-01-03",
        "close": 1510.431519,
        "volume": 23700
      },
      {
        "date": "2025-01-10",
        "close": 1496.832153,
        "volume": 53200
      },
      {
        "date": "2025-01-17",
        "close": 1476.886475,
        "volume": 60300
      },
      {
        "date": "2025-01-24",
        "close": 1475.073364,
        "volume": 46800
      },
      {
        "date": "2025-01-31",
        "close": 1417.956177,
        "volume": 189300
      },
      {
        "date": "2025-02-07",
        "close": 1464.193848,
        "volume": 89600
      },
      {
        "date": "2025-02-14",
        "close": 1507.71167,
        "volume": 39100
      },
      {
        "date": "2025-02-21",
        "close": 1519.497681,
        "volume": 43600
      },
      {
        "date": "2025-02-28",
        "close": 1502.271851,
        "volume": 34400
      },
      {
        "date": "2025-03-07",
        "close": 1524.030884,
        "volume": 37700
      },
      {
        "date": "2025-03-14",
        "close": 1541.256592,
        "volume": 39800
      },
      {
        "date": "2025-03-21",
        "close": 1553.949463,
        "volume": 58000
      },
      {
        "date": "2025-03-28",
        "close": 1564.53064,
        "volume": 74400
      },
      {
        "date": "2025-04-04",
        "close": 1480.375,
        "volume": 111200
      },
      {
        "date": "2025-04-11",
        "close": 1491.850708,
        "volume": 135100
      },
      {
        "date": "2025-04-18",
        "close": 1518.627563,
        "volume": 24200
      },
      {
        "date": "2025-04-25",
        "close": 1564.53064,
        "volume": 311700
      },
      {
        "date": "2025-05-02",
        "close": 1568.355835,
        "volume": 51300
      },
      {
        "date": "2025-05-09",
        "close": 1572.181152,
        "volume": 28600
      },
      {
        "date": "2025-05-16",
        "close": 1683.113647,
        "volume": 151700
      },
      {
        "date": "2025-05-23",
        "close": 1690.76416,
        "volume": 33800
      },
      {
        "date": "2025-05-30",
        "close": 1687.895264,
        "volume": 31300
      },
      {
        "date": "2025-06-06",
        "close": 1673.550537,
        "volume": 24600
      },
      {
        "date": "2025-06-13",
        "close": 1661.118408,
        "volume": 23400
      },
      {
        "date": "2025-06-20",
        "close": 1700.327271,
        "volume": 24900
      },
      {
        "date": "2025-06-27",
        "close": 1753.880859,
        "volume": 64900
      },
      {
        "date": "2025-07-04",
        "close": 1770.138306,
        "volume": 34300
      },
      {
        "date": "2025-07-11",
        "close": 1813.172363,
        "volume": 39100
      },
      {
        "date": "2025-07-18",
        "close": 1811.259766,
        "volume": 22100
      },
      {
        "date": "2025-07-25",
        "close": 1839.949219,
        "volume": 35700
      },
      {
        "date": "2025-08-01",
        "close": 1851.425049,
        "volume": 86200
      },
      {
        "date": "2025-08-08",
        "close": 1846.643433,
        "volume": 63700
      },
      {
        "date": "2025-08-15",
        "close": 1841.861816,
        "volume": 59500
      },
      {
        "date": "2025-08-22",
        "close": 1932.711792,
        "volume": 86300
      },
      {
        "date": "2025-08-29",
        "close": 2093.372559,
        "volume": 104100
      },
      {
        "date": "2025-09-05",
        "close": 2206.217773,
        "volume": 174000
      },
      {
        "date": "2025-09-12",
        "close": 2199.523438,
        "volume": 139900
      },
      {
        "date": "2025-09-19",
        "close": 2167.965088,
        "volume": 73200
      },
      {
        "date": "2025-09-26",
        "close": 2195.698242,
        "volume": 61000
      },
      {
        "date": "2025-10-03",
        "close": 2072.33374,
        "volume": 145700
      },
      {
        "date": "2025-10-10",
        "close": 2062.770508,
        "volume": 91100
      },
      {
        "date": "2025-10-17",
        "close": 2104.848389,
        "volume": 58600
      },
      {
        "date": "2025-10-24",
        "close": 2132.581543,
        "volume": 35000
      },
      {
        "date": "2025-10-31",
        "close": 2175.615723,
        "volume": 109300
      },
      {
        "date": "2025-11-07",
        "close": 2167.965088,
        "volume": 64800
      },
      {
        "date": "2025-11-14",
        "close": 2197.61084,
        "volume": 36800
      },
      {
        "date": "2025-11-21",
        "close": 2136.406738,
        "volume": 49400
      },
      {
        "date": "2025-11-28",
        "close": 2162.227295,
        "volume": 46600
      },
      {
        "date": "2025-12-05",
        "close": 2261.683838,
        "volume": 78500
      },
      {
        "date": "2025-12-12",
        "close": 2253.077148,
        "volume": 28300
      },
      {
        "date": "2025-12-19",
        "close": 2239.688721,
        "volume": 31300
      },
      {
        "date": "2025-12-26",
        "close": 2276.984863,
        "volume": 26900
      },
      {
        "date": "2026-01-02",
        "close": 2321.931641,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 2386.004883,
        "volume": 36200
      },
      {
        "date": "2026-01-16",
        "close": 2411.825439,
        "volume": 28500
      },
      {
        "date": "2026-01-23",
        "close": 2402.262207,
        "volume": 46800
      },
      {
        "date": "2026-01-30",
        "close": 2407.043701,
        "volume": 54600
      },
      {
        "date": "2026-02-06",
        "close": 2548.578369,
        "volume": 61600
      },
      {
        "date": "2026-02-13",
        "close": 2545.709473,
        "volume": 26800
      },
      {
        "date": "2026-02-20",
        "close": 2577.267822,
        "volume": 46400
      },
      {
        "date": "2026-02-27",
        "close": 2611.695068,
        "volume": 36500
      },
      {
        "date": "2026-03-06",
        "close": 2544.753174,
        "volume": 67300
      },
      {
        "date": "2026-03-13",
        "close": 2423.301025,
        "volume": 50200
      },
      {
        "date": "2026-03-20",
        "close": 2457.728516,
        "volume": 23200
      },
      {
        "date": "2026-03-27",
        "close": 2408.0,
        "volume": 58700
      },
      {
        "date": "2026-04-03",
        "close": 2321.0,
        "volume": 88000
      },
      {
        "date": "2026-04-10",
        "close": 2324.0,
        "volume": 28800
      },
      {
        "date": "2026-04-17",
        "close": 2342.0,
        "volume": 40800
      },
      {
        "date": "2026-04-24",
        "close": 2313.0,
        "volume": 32900
      },
      {
        "date": "2026-05-01",
        "close": 2217.0,
        "volume": 49200
      },
      {
        "date": "2026-05-08",
        "close": 2199.0,
        "volume": 29700
      },
      {
        "date": "2026-05-15",
        "close": 2113.0,
        "volume": 71200
      },
      {
        "date": "2026-05-22",
        "close": 2112.0,
        "volume": 54000
      },
      {
        "date": "2026-05-29",
        "close": 2153.0,
        "volume": 26100
      },
      {
        "date": "2026-06-05",
        "close": 2137.0,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 2088.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 2151.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 2176.0,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 2238.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 2237.0,
        "volume": 16200
      },
      {
        "date": "2026-07-17",
        "close": 2182.0,
        "volume": 23900
      },
      {
        "date": "2026-07-24",
        "close": 2250.0,
        "volume": 16600
      },
      {
        "date": "2026-07-31",
        "close": 2072.0,
        "volume": 53500
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "volume": 97000
      }
    ],
    "sharemaestro_context": {
      "trend": 2300.105493,
      "fair_value": 1775.312924,
      "market_activity": -13.38749,
      "market_dynamics": -0.000983,
      "relative_strength": -24.854592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.028858,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.182354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.259787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.043263
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.033975
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.061669
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.616381
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.038585
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.01052
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.002445
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.056569
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199769
      }
    ]
  }
}