{
  "ticker": {
    "uuid": "dd72d541-d9f8-4cb9-a047-aeb68706add0",
    "symbol": "CXW",
    "name": "CoreCivic Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.5,
    "boundary_margin": 0.574146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375706,
    "volatility_stability": 1.089,
    "risk_context": 0.2662,
    "current_regime": {
      "move": 0.390349,
      "interruption": -0.062402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.33,
        "direction_boundary": 9.79,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2723
      },
      {
        "date": "2023-08-25",
        "close": 10.16,
        "direction_boundary": 9.77,
        "core_momentum": 0.039918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263865
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "direction_boundary": 9.54,
        "core_momentum": 0.15304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285569
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "direction_boundary": 9.67,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299363
      },
      {
        "date": "2023-09-15",
        "close": 10.34,
        "direction_boundary": 9.74,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28453
      },
      {
        "date": "2023-09-22",
        "close": 10.79,
        "direction_boundary": 9.19,
        "core_momentum": 0.174102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2023-09-29",
        "close": 11.25,
        "direction_boundary": 8.84,
        "core_momentum": 0.272624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292568
      },
      {
        "date": "2023-10-06",
        "close": 11.23,
        "direction_boundary": 9.43,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292655
      },
      {
        "date": "2023-10-13",
        "close": 11.02,
        "direction_boundary": 9.4,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294775
      },
      {
        "date": "2023-10-20",
        "close": 11.41,
        "direction_boundary": 9.55,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295466
      },
      {
        "date": "2023-10-27",
        "close": 12.36,
        "direction_boundary": 10.36,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300939
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "direction_boundary": 11.21,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3105
      },
      {
        "date": "2023-11-10",
        "close": 13.63,
        "direction_boundary": 10.78,
        "core_momentum": 0.264378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305815
      },
      {
        "date": "2023-11-17",
        "close": 13.73,
        "direction_boundary": 12.14,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "direction_boundary": 12.19,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2023-12-01",
        "close": 14.43,
        "direction_boundary": 12.78,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278295
      },
      {
        "date": "2023-12-08",
        "close": 13.81,
        "direction_boundary": 11.73,
        "core_momentum": 0.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2023-12-15",
        "close": 14.36,
        "direction_boundary": 11.4,
        "core_momentum": 0.259649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291531
      },
      {
        "date": "2023-12-22",
        "close": 14.62,
        "direction_boundary": 11.86,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2023-12-29",
        "close": 14.53,
        "direction_boundary": 11.56,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2024-01-05",
        "close": 13.83,
        "direction_boundary": 11.49,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2024-01-12",
        "close": 13.58,
        "direction_boundary": 11.5,
        "core_momentum": 0.18087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2024-01-19",
        "close": 13.79,
        "direction_boundary": 11.09,
        "core_momentum": 0.243463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29945
      },
      {
        "date": "2024-01-26",
        "close": 14.54,
        "direction_boundary": 10.56,
        "core_momentum": 0.376894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302896
      },
      {
        "date": "2024-02-02",
        "close": 14.49,
        "direction_boundary": 10.45,
        "core_momentum": 0.386603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303304
      },
      {
        "date": "2024-02-09",
        "close": 14.84,
        "direction_boundary": 11.54,
        "core_momentum": 0.285962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "direction_boundary": 10.56,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280587
      },
      {
        "date": "2024-02-23",
        "close": 14.32,
        "direction_boundary": 10.04,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2024-03-01",
        "close": 14.99,
        "direction_boundary": 10.14,
        "core_momentum": 0.478304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268941
      },
      {
        "date": "2024-03-08",
        "close": 14.87,
        "direction_boundary": 9.58,
        "core_momentum": 0.552192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "direction_boundary": 8.98,
        "core_momentum": 0.653675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233456
      },
      {
        "date": "2024-03-22",
        "close": 16.09,
        "direction_boundary": 9.01,
        "core_momentum": 0.785794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248059
      },
      {
        "date": "2024-03-29",
        "close": 15.61,
        "direction_boundary": 9.2,
        "core_momentum": 0.696739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2024-04-05",
        "close": 15.62,
        "direction_boundary": 9.34,
        "core_momentum": 0.672377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2024-04-12",
        "close": 15.38,
        "direction_boundary": 9.35,
        "core_momentum": 0.64492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2024-04-19",
        "close": 14.73,
        "direction_boundary": 9.2,
        "core_momentum": 0.601087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2024-04-26",
        "close": 15.06,
        "direction_boundary": 8.79,
        "core_momentum": 0.713311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2024-05-03",
        "close": 15.26,
        "direction_boundary": 8.72,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2024-05-10",
        "close": 15.56,
        "direction_boundary": 9.21,
        "core_momentum": 0.689468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2024-05-17",
        "close": 15.03,
        "direction_boundary": 8.86,
        "core_momentum": 0.696388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2024-05-24",
        "close": 15.54,
        "direction_boundary": 8.44,
        "core_momentum": 0.841232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2024-05-31",
        "close": 16.05,
        "direction_boundary": 8.91,
        "core_momentum": 0.801347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229887
      },
      {
        "date": "2024-06-07",
        "close": 15.42,
        "direction_boundary": 9.24,
        "core_momentum": 0.668831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2024-06-14",
        "close": 11.61,
        "direction_boundary": 9.3,
        "core_momentum": 0.248387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455659
      },
      {
        "date": "2024-06-21",
        "close": 11.37,
        "direction_boundary": 9.45,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454388
      },
      {
        "date": "2024-06-28",
        "close": 12.98,
        "direction_boundary": 9.41,
        "core_momentum": 0.379384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49533
      },
      {
        "date": "2024-07-05",
        "close": 13.25,
        "direction_boundary": 9.14,
        "core_momentum": 0.449672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492098
      },
      {
        "date": "2024-07-12",
        "close": 13.34,
        "direction_boundary": 9.36,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491634
      },
      {
        "date": "2024-07-19",
        "close": 14.44,
        "direction_boundary": 9.2,
        "core_momentum": 0.569565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503637
      },
      {
        "date": "2024-07-26",
        "close": 14.62,
        "direction_boundary": 9.52,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498507
      },
      {
        "date": "2024-08-02",
        "close": 12.99,
        "direction_boundary": 9.52,
        "core_momentum": 0.364496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524896
      },
      {
        "date": "2024-08-09",
        "close": 12.44,
        "direction_boundary": 10.49,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525971
      },
      {
        "date": "2024-08-16",
        "close": 12.72,
        "direction_boundary": 10.33,
        "core_momentum": 0.231365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527292
      },
      {
        "date": "2024-08-23",
        "close": 13.82,
        "direction_boundary": 10.16,
        "core_momentum": 0.360236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540749
      },
      {
        "date": "2024-08-30",
        "close": 13.78,
        "direction_boundary": 11.0,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536467
      },
      {
        "date": "2024-09-06",
        "close": 13.06,
        "direction_boundary": 10.11,
        "core_momentum": 0.29179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540996
      },
      {
        "date": "2024-09-13",
        "close": 13.16,
        "direction_boundary": 10.34,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54126
      },
      {
        "date": "2024-09-20",
        "close": 12.37,
        "direction_boundary": 10.79,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532512
      },
      {
        "date": "2024-09-27",
        "close": 12.62,
        "direction_boundary": 11.25,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533268
      },
      {
        "date": "2024-10-04",
        "close": 12.61,
        "direction_boundary": 11.23,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533224
      },
      {
        "date": "2024-10-11",
        "close": 13.06,
        "direction_boundary": 11.02,
        "core_momentum": 0.185118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536447
      },
      {
        "date": "2024-10-18",
        "close": 13.87,
        "direction_boundary": 11.41,
        "core_momentum": 0.2156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541356
      },
      {
        "date": "2024-10-25",
        "close": 13.69,
        "direction_boundary": 12.36,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540375
      },
      {
        "date": "2024-11-01",
        "close": 13.31,
        "direction_boundary": 13.3,
        "core_momentum": 0.000752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540836
      },
      {
        "date": "2024-11-08",
        "close": 22.52,
        "direction_boundary": 13.63,
        "core_momentum": 0.652238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914213
      },
      {
        "date": "2024-11-15",
        "close": 21.36,
        "direction_boundary": 13.73,
        "core_momentum": 0.555717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916509
      },
      {
        "date": "2024-11-22",
        "close": 22.01,
        "direction_boundary": 14.3,
        "core_momentum": 0.539161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916374
      },
      {
        "date": "2024-11-29",
        "close": 22.33,
        "direction_boundary": 14.43,
        "core_momentum": 0.547471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915972
      },
      {
        "date": "2024-12-06",
        "close": 21.52,
        "direction_boundary": 13.81,
        "core_momentum": 0.558291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915626
      },
      {
        "date": "2024-12-13",
        "close": 21.88,
        "direction_boundary": 14.36,
        "core_momentum": 0.523677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809625
      },
      {
        "date": "2024-12-20",
        "close": 20.85,
        "direction_boundary": 14.62,
        "core_momentum": 0.426129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813558
      },
      {
        "date": "2024-12-27",
        "close": 21.33,
        "direction_boundary": 14.53,
        "core_momentum": 0.467997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798212
      },
      {
        "date": "2025-01-03",
        "close": 22.22,
        "direction_boundary": 13.83,
        "core_momentum": 0.606652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798783
      },
      {
        "date": "2025-01-10",
        "close": 22.08,
        "direction_boundary": 13.58,
        "core_momentum": 0.62592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799419
      },
      {
        "date": "2025-01-17",
        "close": 23.05,
        "direction_boundary": 13.79,
        "core_momentum": 0.671501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795563
      },
      {
        "date": "2025-01-24",
        "close": 21.24,
        "direction_boundary": 14.54,
        "core_momentum": 0.460798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807516
      },
      {
        "date": "2025-01-31",
        "close": 20.46,
        "direction_boundary": 14.49,
        "core_momentum": 0.412008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788536
      },
      {
        "date": "2025-02-07",
        "close": 18.43,
        "direction_boundary": 14.84,
        "core_momentum": 0.241914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802418
      },
      {
        "date": "2025-02-14",
        "close": 18.83,
        "direction_boundary": 14.6,
        "core_momentum": 0.289726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802405
      },
      {
        "date": "2025-02-21",
        "close": 18.02,
        "direction_boundary": 14.32,
        "core_momentum": 0.25838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800238
      },
      {
        "date": "2025-02-28",
        "close": 18.76,
        "direction_boundary": 14.99,
        "core_momentum": 0.251501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801061
      },
      {
        "date": "2025-03-07",
        "close": 19.07,
        "direction_boundary": 14.87,
        "core_momentum": 0.282448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795471
      },
      {
        "date": "2025-03-14",
        "close": 20.32,
        "direction_boundary": 14.85,
        "core_momentum": 0.36835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798265
      },
      {
        "date": "2025-03-21",
        "close": 20.01,
        "direction_boundary": 16.09,
        "core_momentum": 0.24363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79168
      },
      {
        "date": "2025-03-28",
        "close": 20.41,
        "direction_boundary": 15.61,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791679
      },
      {
        "date": "2025-04-04",
        "close": 19.41,
        "direction_boundary": 15.62,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797039
      },
      {
        "date": "2025-04-11",
        "close": 21.48,
        "direction_boundary": 15.38,
        "core_momentum": 0.396619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805366
      },
      {
        "date": "2025-04-18",
        "close": 22.21,
        "direction_boundary": 14.73,
        "core_momentum": 0.507807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803492
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "direction_boundary": 15.06,
        "core_momentum": 0.477424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802602
      },
      {
        "date": "2025-05-02",
        "close": 22.89,
        "direction_boundary": 15.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799829
      },
      {
        "date": "2025-05-09",
        "close": 21.88,
        "direction_boundary": 15.56,
        "core_momentum": 0.40617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336498
      },
      {
        "date": "2025-05-16",
        "close": 21.89,
        "direction_boundary": 15.03,
        "core_momentum": 0.45642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2025-05-23",
        "close": 22.11,
        "direction_boundary": 15.54,
        "core_momentum": 0.42278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "direction_boundary": 16.05,
        "core_momentum": 0.368224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325207
      },
      {
        "date": "2025-06-06",
        "close": 21.98,
        "direction_boundary": 15.42,
        "core_momentum": 0.425422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320964
      },
      {
        "date": "2025-06-13",
        "close": 20.61,
        "direction_boundary": 11.61,
        "core_momentum": 0.775194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332431
      },
      {
        "date": "2025-06-20",
        "close": 20.49,
        "direction_boundary": 11.37,
        "core_momentum": 0.802111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325853
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "direction_boundary": 12.98,
        "core_momentum": 0.600154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324779
      },
      {
        "date": "2025-07-04",
        "close": 21.68,
        "direction_boundary": 13.25,
        "core_momentum": 0.636226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325307
      },
      {
        "date": "2025-07-11",
        "close": 21.94,
        "direction_boundary": 13.34,
        "core_momentum": 0.644678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325687
      },
      {
        "date": "2025-07-18",
        "close": 20.81,
        "direction_boundary": 14.44,
        "core_momentum": 0.441136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327363
      },
      {
        "date": "2025-07-25",
        "close": 20.73,
        "direction_boundary": 14.62,
        "core_momentum": 0.417921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307537
      },
      {
        "date": "2025-08-01",
        "close": 19.61,
        "direction_boundary": 12.99,
        "core_momentum": 0.509623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31282
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "direction_boundary": 12.44,
        "core_momentum": 0.64791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281471
      },
      {
        "date": "2025-08-15",
        "close": 20.82,
        "direction_boundary": 12.72,
        "core_momentum": 0.636792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280854
      },
      {
        "date": "2025-08-22",
        "close": 20.79,
        "direction_boundary": 13.82,
        "core_momentum": 0.504342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272434
      },
      {
        "date": "2025-08-29",
        "close": 20.28,
        "direction_boundary": 13.78,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270778
      },
      {
        "date": "2025-09-05",
        "close": 19.67,
        "direction_boundary": 13.06,
        "core_momentum": 0.506126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273938
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "direction_boundary": 13.16,
        "core_momentum": 0.603343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277119
      },
      {
        "date": "2025-09-19",
        "close": 20.91,
        "direction_boundary": 12.37,
        "core_momentum": 0.69038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2025-09-26",
        "close": 21.55,
        "direction_boundary": 12.62,
        "core_momentum": 0.707607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2025-10-03",
        "close": 19.82,
        "direction_boundary": 12.61,
        "core_momentum": 0.571768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294201
      },
      {
        "date": "2025-10-10",
        "close": 17.99,
        "direction_boundary": 13.06,
        "core_momentum": 0.377489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287058
      },
      {
        "date": "2025-10-17",
        "close": 17.96,
        "direction_boundary": 13.87,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281287
      },
      {
        "date": "2025-10-24",
        "close": 18.78,
        "direction_boundary": 13.69,
        "core_momentum": 0.371804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29045
      },
      {
        "date": "2025-10-31",
        "close": 18.53,
        "direction_boundary": 13.31,
        "core_momentum": 0.392186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286161
      },
      {
        "date": "2025-11-07",
        "close": 16.95,
        "direction_boundary": 22.52,
        "core_momentum": -0.247336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303516
      },
      {
        "date": "2025-11-14",
        "close": 17.19,
        "direction_boundary": 21.36,
        "core_momentum": -0.195225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2025-11-21",
        "close": 17.07,
        "direction_boundary": 22.01,
        "core_momentum": -0.224443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303777
      },
      {
        "date": "2025-11-28",
        "close": 18.05,
        "direction_boundary": 22.33,
        "core_momentum": -0.19167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2025-12-05",
        "close": 18.64,
        "direction_boundary": 21.52,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321787
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "direction_boundary": 21.88,
        "core_momentum": -0.136197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311704
      },
      {
        "date": "2025-12-19",
        "close": 18.97,
        "direction_boundary": 20.85,
        "core_momentum": -0.090168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2025-12-26",
        "close": 19.22,
        "direction_boundary": 21.33,
        "core_momentum": -0.098922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311781
      },
      {
        "date": "2026-01-02",
        "close": 19.02,
        "direction_boundary": 22.22,
        "core_momentum": -0.144014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2026-01-09",
        "close": 20.3,
        "direction_boundary": 22.08,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319291
      },
      {
        "date": "2026-01-16",
        "close": 20.01,
        "direction_boundary": 23.05,
        "core_momentum": -0.131887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311632
      },
      {
        "date": "2026-01-23",
        "close": 20.07,
        "direction_boundary": 21.24,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311674
      },
      {
        "date": "2026-01-30",
        "close": 18.53,
        "direction_boundary": 20.46,
        "core_momentum": -0.09433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321795
      },
      {
        "date": "2026-02-06",
        "close": 18.72,
        "direction_boundary": 18.43,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315328
      },
      {
        "date": "2026-02-13",
        "close": 18.92,
        "direction_boundary": 18.83,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314815
      },
      {
        "date": "2026-02-20",
        "close": 16.74,
        "direction_boundary": 18.02,
        "core_momentum": -0.071032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355204
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "direction_boundary": 18.76,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364786
      },
      {
        "date": "2026-03-06",
        "close": 18.06,
        "direction_boundary": 19.07,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2026-03-13",
        "close": 18.21,
        "direction_boundary": 20.32,
        "core_momentum": -0.103839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2026-03-20",
        "close": 19.46,
        "direction_boundary": 20.01,
        "core_momentum": -0.027486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363452
      },
      {
        "date": "2026-03-27",
        "close": 19.44,
        "direction_boundary": 20.41,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360363
      },
      {
        "date": "2026-04-03",
        "close": 20.51,
        "direction_boundary": 19.41,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349748
      },
      {
        "date": "2026-04-10",
        "close": 19.92,
        "direction_boundary": 21.48,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323341
      },
      {
        "date": "2026-04-17",
        "close": 20.45,
        "direction_boundary": 22.21,
        "core_momentum": -0.079244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324692
      },
      {
        "date": "2026-04-24",
        "close": 20.51,
        "direction_boundary": 22.25,
        "core_momentum": -0.078202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319617
      },
      {
        "date": "2026-05-01",
        "close": 20.58,
        "direction_boundary": 22.89,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3187
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "direction_boundary": 21.88,
        "core_momentum": -0.070841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290321
      },
      {
        "date": "2026-05-15",
        "close": 20.74,
        "direction_boundary": 21.89,
        "core_momentum": -0.052535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290724
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "direction_boundary": 22.11,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292623
      },
      {
        "date": "2026-05-29",
        "close": 21.08,
        "direction_boundary": 21.96,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287084
      },
      {
        "date": "2026-06-05",
        "close": 23.21,
        "direction_boundary": 21.98,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2026-06-12",
        "close": 27.1,
        "direction_boundary": 20.61,
        "core_momentum": 0.314896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2026-06-19",
        "close": 28.9,
        "direction_boundary": 20.49,
        "core_momentum": 0.410444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2026-06-26",
        "close": 30.77,
        "direction_boundary": 20.77,
        "core_momentum": 0.481464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2026-07-03",
        "close": 31.03,
        "direction_boundary": 21.68,
        "core_momentum": 0.431273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2026-07-10",
        "close": 31.89,
        "direction_boundary": 21.94,
        "core_momentum": 0.45351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "direction_boundary": 20.81,
        "core_momentum": 0.47285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381851
      },
      {
        "date": "2026-07-24",
        "close": 31.35,
        "direction_boundary": 20.73,
        "core_momentum": 0.512301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381441
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 19.61,
        "core_momentum": 0.524732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367322
      },
      {
        "date": "2026-08-07",
        "close": 32.27,
        "direction_boundary": 20.5,
        "core_momentum": 0.574146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.33,
        "volume": 3197390
      },
      {
        "date": "2023-08-25",
        "close": 10.16,
        "volume": 1994537
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "volume": 2614410
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "volume": 2323060
      },
      {
        "date": "2023-09-15",
        "close": 10.34,
        "volume": 4411868
      },
      {
        "date": "2023-09-22",
        "close": 10.79,
        "volume": 2623995
      },
      {
        "date": "2023-09-29",
        "close": 11.25,
        "volume": 3745373
      },
      {
        "date": "2023-10-06",
        "close": 11.23,
        "volume": 4422412
      },
      {
        "date": "2023-10-13",
        "close": 11.02,
        "volume": 4068142
      },
      {
        "date": "2023-10-20",
        "close": 11.41,
        "volume": 5268467
      },
      {
        "date": "2023-10-27",
        "close": 12.36,
        "volume": 7326808
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "volume": 4794117
      },
      {
        "date": "2023-11-10",
        "close": 13.63,
        "volume": 6668364
      },
      {
        "date": "2023-11-17",
        "close": 13.73,
        "volume": 4162342
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "volume": 2849766
      },
      {
        "date": "2023-12-01",
        "close": 14.43,
        "volume": 5144963
      },
      {
        "date": "2023-12-08",
        "close": 13.81,
        "volume": 6820508
      },
      {
        "date": "2023-12-15",
        "close": 14.36,
        "volume": 7010522
      },
      {
        "date": "2023-12-22",
        "close": 14.62,
        "volume": 3505940
      },
      {
        "date": "2023-12-29",
        "close": 14.53,
        "volume": 2146915
      },
      {
        "date": "2024-01-05",
        "close": 13.83,
        "volume": 3700489
      },
      {
        "date": "2024-01-12",
        "close": 13.58,
        "volume": 4241587
      },
      {
        "date": "2024-01-19",
        "close": 13.79,
        "volume": 2915768
      },
      {
        "date": "2024-01-26",
        "close": 14.54,
        "volume": 4602368
      },
      {
        "date": "2024-02-02",
        "close": 14.49,
        "volume": 3928302
      },
      {
        "date": "2024-02-09",
        "close": 14.84,
        "volume": 6009422
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "volume": 7253054
      },
      {
        "date": "2024-02-23",
        "close": 14.32,
        "volume": 3854305
      },
      {
        "date": "2024-03-01",
        "close": 14.99,
        "volume": 5596801
      },
      {
        "date": "2024-03-08",
        "close": 14.87,
        "volume": 3721588
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "volume": 5857831
      },
      {
        "date": "2024-03-22",
        "close": 16.09,
        "volume": 5545105
      },
      {
        "date": "2024-03-29",
        "close": 15.61,
        "volume": 3108827
      },
      {
        "date": "2024-04-05",
        "close": 15.62,
        "volume": 3390559
      },
      {
        "date": "2024-04-12",
        "close": 15.38,
        "volume": 2941517
      },
      {
        "date": "2024-04-19",
        "close": 14.73,
        "volume": 2604082
      },
      {
        "date": "2024-04-26",
        "close": 15.06,
        "volume": 2450154
      },
      {
        "date": "2024-05-03",
        "close": 15.26,
        "volume": 2837103
      },
      {
        "date": "2024-05-10",
        "close": 15.56,
        "volume": 4386029
      },
      {
        "date": "2024-05-17",
        "close": 15.03,
        "volume": 3590539
      },
      {
        "date": "2024-05-24",
        "close": 15.54,
        "volume": 3583479
      },
      {
        "date": "2024-05-31",
        "close": 16.05,
        "volume": 2546777
      },
      {
        "date": "2024-06-07",
        "close": 15.42,
        "volume": 3575204
      },
      {
        "date": "2024-06-14",
        "close": 11.61,
        "volume": 12213212
      },
      {
        "date": "2024-06-21",
        "close": 11.37,
        "volume": 6018469
      },
      {
        "date": "2024-06-28",
        "close": 12.98,
        "volume": 5627336
      },
      {
        "date": "2024-07-05",
        "close": 13.25,
        "volume": 3502365
      },
      {
        "date": "2024-07-12",
        "close": 13.34,
        "volume": 3928502
      },
      {
        "date": "2024-07-19",
        "close": 14.44,
        "volume": 5525715
      },
      {
        "date": "2024-07-26",
        "close": 14.62,
        "volume": 3802111
      },
      {
        "date": "2024-08-02",
        "close": 12.99,
        "volume": 3785496
      },
      {
        "date": "2024-08-09",
        "close": 12.44,
        "volume": 6468608
      },
      {
        "date": "2024-08-16",
        "close": 12.72,
        "volume": 4006037
      },
      {
        "date": "2024-08-23",
        "close": 13.82,
        "volume": 4480006
      },
      {
        "date": "2024-08-30",
        "close": 13.78,
        "volume": 4201947
      },
      {
        "date": "2024-09-06",
        "close": 13.06,
        "volume": 2770466
      },
      {
        "date": "2024-09-13",
        "close": 13.16,
        "volume": 4811657
      },
      {
        "date": "2024-09-20",
        "close": 12.37,
        "volume": 8386058
      },
      {
        "date": "2024-09-27",
        "close": 12.62,
        "volume": 4166631
      },
      {
        "date": "2024-10-04",
        "close": 12.61,
        "volume": 4977748
      },
      {
        "date": "2024-10-11",
        "close": 13.06,
        "volume": 2463406
      },
      {
        "date": "2024-10-18",
        "close": 13.87,
        "volume": 2916867
      },
      {
        "date": "2024-10-25",
        "close": 13.69,
        "volume": 2236389
      },
      {
        "date": "2024-11-01",
        "close": 13.31,
        "volume": 5001186
      },
      {
        "date": "2024-11-08",
        "close": 22.52,
        "volume": 18339400
      },
      {
        "date": "2024-11-15",
        "close": 21.36,
        "volume": 10531183
      },
      {
        "date": "2024-11-22",
        "close": 22.01,
        "volume": 6693584
      },
      {
        "date": "2024-11-29",
        "close": 22.33,
        "volume": 4419240
      },
      {
        "date": "2024-12-06",
        "close": 21.52,
        "volume": 5932848
      },
      {
        "date": "2024-12-13",
        "close": 21.88,
        "volume": 5980620
      },
      {
        "date": "2024-12-20",
        "close": 20.85,
        "volume": 7713055
      },
      {
        "date": "2024-12-27",
        "close": 21.33,
        "volume": 2432614
      },
      {
        "date": "2025-01-03",
        "close": 22.22,
        "volume": 3303791
      },
      {
        "date": "2025-01-10",
        "close": 22.08,
        "volume": 4224138
      },
      {
        "date": "2025-01-17",
        "close": 23.05,
        "volume": 5013993
      },
      {
        "date": "2025-01-24",
        "close": 21.24,
        "volume": 5154434
      },
      {
        "date": "2025-01-31",
        "close": 20.46,
        "volume": 6494567
      },
      {
        "date": "2025-02-07",
        "close": 18.43,
        "volume": 5949562
      },
      {
        "date": "2025-02-14",
        "close": 18.83,
        "volume": 11385649
      },
      {
        "date": "2025-02-21",
        "close": 18.02,
        "volume": 4611253
      },
      {
        "date": "2025-02-28",
        "close": 18.76,
        "volume": 7342357
      },
      {
        "date": "2025-03-07",
        "close": 19.07,
        "volume": 7057888
      },
      {
        "date": "2025-03-14",
        "close": 20.32,
        "volume": 6453198
      },
      {
        "date": "2025-03-21",
        "close": 20.01,
        "volume": 6250173
      },
      {
        "date": "2025-03-28",
        "close": 20.41,
        "volume": 4024127
      },
      {
        "date": "2025-04-04",
        "close": 19.41,
        "volume": 4546857
      },
      {
        "date": "2025-04-11",
        "close": 21.48,
        "volume": 6693147
      },
      {
        "date": "2025-04-18",
        "close": 22.21,
        "volume": 3442133
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "volume": 6755260
      },
      {
        "date": "2025-05-02",
        "close": 22.89,
        "volume": 4843945
      },
      {
        "date": "2025-05-09",
        "close": 21.88,
        "volume": 7279553
      },
      {
        "date": "2025-05-16",
        "close": 21.89,
        "volume": 4370305
      },
      {
        "date": "2025-05-23",
        "close": 22.11,
        "volume": 3846032
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "volume": 3544829
      },
      {
        "date": "2025-06-06",
        "close": 21.98,
        "volume": 4112967
      },
      {
        "date": "2025-06-13",
        "close": 20.61,
        "volume": 5138842
      },
      {
        "date": "2025-06-20",
        "close": 20.49,
        "volume": 4235543
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "volume": 3691000
      },
      {
        "date": "2025-07-04",
        "close": 21.68,
        "volume": 3646409
      },
      {
        "date": "2025-07-11",
        "close": 21.94,
        "volume": 5416913
      },
      {
        "date": "2025-07-18",
        "close": 20.81,
        "volume": 5347726
      },
      {
        "date": "2025-07-25",
        "close": 20.73,
        "volume": 5551285
      },
      {
        "date": "2025-08-01",
        "close": 19.61,
        "volume": 3480953
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "volume": 7115448
      },
      {
        "date": "2025-08-15",
        "close": 20.82,
        "volume": 5184195
      },
      {
        "date": "2025-08-22",
        "close": 20.79,
        "volume": 5389514
      },
      {
        "date": "2025-08-29",
        "close": 20.28,
        "volume": 4978406
      },
      {
        "date": "2025-09-05",
        "close": 19.67,
        "volume": 2404330
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "volume": 5401795
      },
      {
        "date": "2025-09-19",
        "close": 20.91,
        "volume": 5682074
      },
      {
        "date": "2025-09-26",
        "close": 21.55,
        "volume": 4401085
      },
      {
        "date": "2025-10-03",
        "close": 19.82,
        "volume": 4634982
      },
      {
        "date": "2025-10-10",
        "close": 17.99,
        "volume": 4622485
      },
      {
        "date": "2025-10-17",
        "close": 17.96,
        "volume": 5029509
      },
      {
        "date": "2025-10-24",
        "close": 18.78,
        "volume": 2796513
      },
      {
        "date": "2025-10-31",
        "close": 18.53,
        "volume": 4316339
      },
      {
        "date": "2025-11-07",
        "close": 16.95,
        "volume": 7137559
      },
      {
        "date": "2025-11-14",
        "close": 17.19,
        "volume": 6911202
      },
      {
        "date": "2025-11-21",
        "close": 17.07,
        "volume": 6437202
      },
      {
        "date": "2025-11-28",
        "close": 18.05,
        "volume": 4063881
      },
      {
        "date": "2025-12-05",
        "close": 18.64,
        "volume": 4100108
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "volume": 4929158
      },
      {
        "date": "2025-12-19",
        "close": 18.97,
        "volume": 6459166
      },
      {
        "date": "2025-12-26",
        "close": 19.22,
        "volume": 2556376
      },
      {
        "date": "2026-01-02",
        "close": 19.02,
        "volume": 2810859
      },
      {
        "date": "2026-01-09",
        "close": 20.3,
        "volume": 3928820
      },
      {
        "date": "2026-01-16",
        "close": 20.01,
        "volume": 3384438
      },
      {
        "date": "2026-01-23",
        "close": 20.07,
        "volume": 3942673
      },
      {
        "date": "2026-01-30",
        "close": 18.53,
        "volume": 6210866
      },
      {
        "date": "2026-02-06",
        "close": 18.72,
        "volume": 5618743
      },
      {
        "date": "2026-02-13",
        "close": 18.92,
        "volume": 6045716
      },
      {
        "date": "2026-02-20",
        "close": 16.74,
        "volume": 5473269
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "volume": 5759137
      },
      {
        "date": "2026-03-06",
        "close": 18.06,
        "volume": 5098581
      },
      {
        "date": "2026-03-13",
        "close": 18.21,
        "volume": 4691327
      },
      {
        "date": "2026-03-20",
        "close": 19.46,
        "volume": 10604749
      },
      {
        "date": "2026-03-27",
        "close": 19.44,
        "volume": 8812629
      },
      {
        "date": "2026-04-03",
        "close": 20.51,
        "volume": 4062573
      },
      {
        "date": "2026-04-10",
        "close": 19.92,
        "volume": 3728338
      },
      {
        "date": "2026-04-17",
        "close": 20.45,
        "volume": 4520108
      },
      {
        "date": "2026-04-24",
        "close": 20.51,
        "volume": 3858027
      },
      {
        "date": "2026-05-01",
        "close": 20.58,
        "volume": 2672822
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "volume": 8598591
      },
      {
        "date": "2026-05-15",
        "close": 20.74,
        "volume": 6340009
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "volume": 3610442
      },
      {
        "date": "2026-05-29",
        "close": 21.08,
        "volume": 4239739
      },
      {
        "date": "2026-06-05",
        "close": 23.21,
        "volume": 4639705
      },
      {
        "date": "2026-06-12",
        "close": 27.1,
        "volume": 7776521
      },
      {
        "date": "2026-06-19",
        "close": 28.9,
        "volume": 7218995
      },
      {
        "date": "2026-06-26",
        "close": 30.77,
        "volume": 8792827
      },
      {
        "date": "2026-07-03",
        "close": 31.03,
        "volume": 4967188
      },
      {
        "date": "2026-07-10",
        "close": 31.89,
        "volume": 8377633
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "volume": 4499256
      },
      {
        "date": "2026-07-24",
        "close": 31.35,
        "volume": 5206709
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 4412530
      },
      {
        "date": "2026-08-07",
        "close": 32.27,
        "volume": 7932431
      }
    ],
    "sharemaestro_context": {
      "trend": 22.951,
      "fair_value": 18.069295,
      "market_activity": 70.352469,
      "market_dynamics": 1.188089,
      "relative_strength": 35.448097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.049361,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.058133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080547,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.138367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058384,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.113708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131013,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.346613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.173822
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.210873
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.060134
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.766444
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.093215
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.010684
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.16129
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.058233
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.390349
      }
    ]
  }
}