{
  "ticker": {
    "uuid": "dd74401d-cd82-4467-9f6b-2e0eed717231",
    "symbol": "ALFA",
    "name": "Alfa Laval AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 569.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 413.200562,
    "boundary_margin": 0.377055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234215,
    "volatility_stability": 1.0988,
    "risk_context": 0.427,
    "current_regime": {
      "move": 0.255972,
      "interruption": -0.078407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 348.249176,
        "direction_boundary": 286.662903,
        "core_momentum": 0.214839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226957
      },
      {
        "date": "2023-08-25",
        "close": 350.143372,
        "direction_boundary": 271.280975,
        "core_momentum": 0.290704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220265
      },
      {
        "date": "2023-09-01",
        "close": 367.380585,
        "direction_boundary": 266.992706,
        "core_momentum": 0.375995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222067
      },
      {
        "date": "2023-09-08",
        "close": 364.539276,
        "direction_boundary": 272.119995,
        "core_momentum": 0.339627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219302
      },
      {
        "date": "2023-09-15",
        "close": 353.647614,
        "direction_boundary": 255.526154,
        "core_momentum": 0.383998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218348
      },
      {
        "date": "2023-09-22",
        "close": 346.639069,
        "direction_boundary": 246.203796,
        "core_momentum": 0.407936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220324
      },
      {
        "date": "2023-09-29",
        "close": 355.920654,
        "direction_boundary": 259.53479,
        "core_momentum": 0.371379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191652
      },
      {
        "date": "2023-10-06",
        "close": 352.416412,
        "direction_boundary": 254.127808,
        "core_momentum": 0.386768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187915
      },
      {
        "date": "2023-10-13",
        "close": 355.068298,
        "direction_boundary": 255.899078,
        "core_momentum": 0.387533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2023-10-20",
        "close": 332.053741,
        "direction_boundary": 258.975464,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203349
      },
      {
        "date": "2023-10-27",
        "close": 340.388184,
        "direction_boundary": 256.458405,
        "core_momentum": 0.327265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200205
      },
      {
        "date": "2023-11-03",
        "close": 345.786682,
        "direction_boundary": 261.119568,
        "core_momentum": 0.324247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198814
      },
      {
        "date": "2023-11-10",
        "close": 348.059723,
        "direction_boundary": 281.069489,
        "core_momentum": 0.23834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199157
      },
      {
        "date": "2023-11-17",
        "close": 361.319183,
        "direction_boundary": 276.315002,
        "core_momentum": 0.307635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199373
      },
      {
        "date": "2023-11-24",
        "close": 365.770538,
        "direction_boundary": 282.281372,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199932
      },
      {
        "date": "2023-12-01",
        "close": 370.790161,
        "direction_boundary": 285.54422,
        "core_momentum": 0.298538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200691
      },
      {
        "date": "2023-12-08",
        "close": 364.823425,
        "direction_boundary": 287.222229,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201816
      },
      {
        "date": "2023-12-15",
        "close": 375.14682,
        "direction_boundary": 279.204987,
        "core_momentum": 0.343625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2023-12-22",
        "close": 379.598175,
        "direction_boundary": 281.349121,
        "core_momentum": 0.349207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201443
      },
      {
        "date": "2023-12-29",
        "close": 382.060669,
        "direction_boundary": 280.696564,
        "core_momentum": 0.361116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2024-01-05",
        "close": 362.645081,
        "direction_boundary": 289.832489,
        "core_momentum": 0.251223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2024-01-12",
        "close": 361.224426,
        "direction_boundary": 300.180328,
        "core_momentum": 0.203358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2024-01-19",
        "close": 351.469299,
        "direction_boundary": 305.960175,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194129
      },
      {
        "date": "2024-01-26",
        "close": 355.54184,
        "direction_boundary": 301.951538,
        "core_momentum": 0.17748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193814
      },
      {
        "date": "2024-02-02",
        "close": 368.232971,
        "direction_boundary": 330.291565,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198175
      },
      {
        "date": "2024-02-09",
        "close": 349.66983,
        "direction_boundary": 312.48587,
        "core_momentum": 0.118994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210838
      },
      {
        "date": "2024-02-16",
        "close": 358.57254,
        "direction_boundary": 327.681305,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205169
      },
      {
        "date": "2024-02-23",
        "close": 361.887421,
        "direction_boundary": 316.214813,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205394
      },
      {
        "date": "2024-03-01",
        "close": 372.779083,
        "direction_boundary": 330.198364,
        "core_momentum": 0.128955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198479
      },
      {
        "date": "2024-03-08",
        "close": 382.439514,
        "direction_boundary": 322.647217,
        "core_momentum": 0.185318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2024-03-15",
        "close": 399.013763,
        "direction_boundary": 312.112976,
        "core_momentum": 0.278427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2024-03-22",
        "close": 415.019806,
        "direction_boundary": 317.240234,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205322
      },
      {
        "date": "2024-03-29",
        "close": 398.540192,
        "direction_boundary": 344.648041,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2024-04-05",
        "close": 398.729645,
        "direction_boundary": 335.325653,
        "core_momentum": 0.189082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2024-04-12",
        "close": 396.740723,
        "direction_boundary": 348.097321,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2024-04-19",
        "close": 398.256104,
        "direction_boundary": 343.436096,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186508
      },
      {
        "date": "2024-04-26",
        "close": 455.465912,
        "direction_boundary": 355.636566,
        "core_momentum": 0.280706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2024-05-03",
        "close": 452.385834,
        "direction_boundary": 363.68689,
        "core_momentum": 0.243888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2024-05-10",
        "close": 468.556183,
        "direction_boundary": 363.497467,
        "core_momentum": 0.289022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2024-05-17",
        "close": 468.074951,
        "direction_boundary": 377.135773,
        "core_momentum": 0.241131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257218
      },
      {
        "date": "2024-05-24",
        "close": 471.732544,
        "direction_boundary": 373.536743,
        "core_momentum": 0.262881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2024-05-31",
        "close": 467.016205,
        "direction_boundary": 375.999207,
        "core_momentum": 0.242067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2024-06-07",
        "close": 462.781067,
        "direction_boundary": 374.389099,
        "core_momentum": 0.236097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2024-06-14",
        "close": 447.188232,
        "direction_boundary": 368.801239,
        "core_momentum": 0.212545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262727
      },
      {
        "date": "2024-06-21",
        "close": 447.958191,
        "direction_boundary": 359.330231,
        "core_momentum": 0.246648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262712
      },
      {
        "date": "2024-06-28",
        "close": 446.70694,
        "direction_boundary": 372.210815,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2024-07-05",
        "close": 446.995697,
        "direction_boundary": 353.268768,
        "core_momentum": 0.265313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2024-07-12",
        "close": 445.55191,
        "direction_boundary": 351.848145,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2024-07-19",
        "close": 444.685638,
        "direction_boundary": 363.497467,
        "core_momentum": 0.223353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2024-07-26",
        "close": 453.348358,
        "direction_boundary": 368.51709,
        "core_momentum": 0.230196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24506
      },
      {
        "date": "2024-08-02",
        "close": 424.183899,
        "direction_boundary": 361.12973,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263516
      },
      {
        "date": "2024-08-09",
        "close": 428.130219,
        "direction_boundary": 363.497467,
        "core_momentum": 0.177808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250295
      },
      {
        "date": "2024-08-16",
        "close": 438.621765,
        "direction_boundary": 348.249176,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25017
      },
      {
        "date": "2024-08-23",
        "close": 431.691589,
        "direction_boundary": 350.143372,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252296
      },
      {
        "date": "2024-08-30",
        "close": 442.664337,
        "direction_boundary": 367.380585,
        "core_momentum": 0.20492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251548
      },
      {
        "date": "2024-09-06",
        "close": 416.964996,
        "direction_boundary": 364.539276,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266117
      },
      {
        "date": "2024-09-13",
        "close": 445.840698,
        "direction_boundary": 353.647614,
        "core_momentum": 0.260692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275342
      },
      {
        "date": "2024-09-20",
        "close": 454.022156,
        "direction_boundary": 346.639069,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2024-09-27",
        "close": 469.326233,
        "direction_boundary": 355.920654,
        "core_momentum": 0.318626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2024-10-04",
        "close": 468.363739,
        "direction_boundary": 352.416412,
        "core_momentum": 0.329007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-10-11",
        "close": 467.401184,
        "direction_boundary": 355.068298,
        "core_momentum": 0.31637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266725
      },
      {
        "date": "2024-10-18",
        "close": 457.294708,
        "direction_boundary": 332.053741,
        "core_momentum": 0.377171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2024-10-25",
        "close": 463.743561,
        "direction_boundary": 340.388184,
        "core_momentum": 0.362396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2024-11-01",
        "close": 451.712067,
        "direction_boundary": 345.786682,
        "core_momentum": 0.306332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19946
      },
      {
        "date": "2024-11-08",
        "close": 457.77597,
        "direction_boundary": 348.059723,
        "core_momentum": 0.315222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193989
      },
      {
        "date": "2024-11-15",
        "close": 445.648163,
        "direction_boundary": 361.319183,
        "core_momentum": 0.233392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197301
      },
      {
        "date": "2024-11-22",
        "close": 457.583435,
        "direction_boundary": 365.770538,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200793
      },
      {
        "date": "2024-11-29",
        "close": 446.899445,
        "direction_boundary": 370.790161,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202865
      },
      {
        "date": "2024-12-06",
        "close": 476.160156,
        "direction_boundary": 364.823425,
        "core_momentum": 0.30518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2024-12-13",
        "close": 459.893494,
        "direction_boundary": 375.14682,
        "core_momentum": 0.225903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2024-12-20",
        "close": 448.054474,
        "direction_boundary": 379.598175,
        "core_momentum": 0.180339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224951
      },
      {
        "date": "2024-12-27",
        "close": 447.284454,
        "direction_boundary": 382.060669,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224929
      },
      {
        "date": "2025-01-03",
        "close": 454.310883,
        "direction_boundary": 362.645081,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225961
      },
      {
        "date": "2025-01-10",
        "close": 447.573212,
        "direction_boundary": 361.224426,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226942
      },
      {
        "date": "2025-01-17",
        "close": 460.471008,
        "direction_boundary": 351.469299,
        "core_momentum": 0.310132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230254
      },
      {
        "date": "2025-01-24",
        "close": 473.753845,
        "direction_boundary": 355.54184,
        "core_momentum": 0.332484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2025-01-31",
        "close": 477.122681,
        "direction_boundary": 368.232971,
        "core_momentum": 0.295709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2025-02-07",
        "close": 444.781891,
        "direction_boundary": 349.66983,
        "core_momentum": 0.272005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234117
      },
      {
        "date": "2025-02-14",
        "close": 447.861969,
        "direction_boundary": 358.57254,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2025-02-21",
        "close": 451.712067,
        "direction_boundary": 361.887421,
        "core_momentum": 0.248212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230927
      },
      {
        "date": "2025-02-28",
        "close": 447.091949,
        "direction_boundary": 372.779083,
        "core_momentum": 0.199348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228974
      },
      {
        "date": "2025-03-07",
        "close": 440.258057,
        "direction_boundary": 382.439514,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213376
      },
      {
        "date": "2025-03-14",
        "close": 438.525482,
        "direction_boundary": 399.013763,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191832
      },
      {
        "date": "2025-03-21",
        "close": 436.504181,
        "direction_boundary": 415.019806,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189955
      },
      {
        "date": "2025-03-28",
        "close": 426.108948,
        "direction_boundary": 398.540192,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185601
      },
      {
        "date": "2025-04-04",
        "close": 385.682983,
        "direction_boundary": 398.729645,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2025-04-11",
        "close": 369.512604,
        "direction_boundary": 396.740723,
        "core_momentum": -0.06863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-04-18",
        "close": 376.539032,
        "direction_boundary": 398.256104,
        "core_momentum": -0.05453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2025-04-25",
        "close": 387.12677,
        "direction_boundary": 455.465912,
        "core_momentum": -0.150042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2025-05-02",
        "close": 398.151825,
        "direction_boundary": 452.385834,
        "core_momentum": -0.119884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2025-05-09",
        "close": 395.102753,
        "direction_boundary": 468.556183,
        "core_momentum": -0.156765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2025-05-16",
        "close": 410.839966,
        "direction_boundary": 468.074951,
        "core_momentum": -0.122277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2025-05-23",
        "close": 398.643616,
        "direction_boundary": 471.732544,
        "core_momentum": -0.154937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2025-05-30",
        "close": 401.004211,
        "direction_boundary": 467.016205,
        "core_momentum": -0.141348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2025-06-06",
        "close": 407.495789,
        "direction_boundary": 462.781067,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2025-06-13",
        "close": 396.774811,
        "direction_boundary": 447.188232,
        "core_momentum": -0.112734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2025-06-20",
        "close": 394.217499,
        "direction_boundary": 447.958191,
        "core_momentum": -0.119968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2025-06-27",
        "close": 394.119171,
        "direction_boundary": 446.70694,
        "core_momentum": -0.117723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222467
      },
      {
        "date": "2025-07-04",
        "close": 401.299286,
        "direction_boundary": 446.995697,
        "core_momentum": -0.10223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222946
      },
      {
        "date": "2025-07-11",
        "close": 412.21698,
        "direction_boundary": 445.55191,
        "core_momentum": -0.074817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226634
      },
      {
        "date": "2025-07-18",
        "close": 417.233215,
        "direction_boundary": 444.685638,
        "core_momentum": -0.061734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223191
      },
      {
        "date": "2025-07-25",
        "close": 416.347992,
        "direction_boundary": 453.348358,
        "core_momentum": -0.081616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218335
      },
      {
        "date": "2025-08-01",
        "close": 411.233398,
        "direction_boundary": 424.183899,
        "core_momentum": -0.03053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217853
      },
      {
        "date": "2025-08-08",
        "close": 413.200562,
        "direction_boundary": 428.130219,
        "core_momentum": -0.034872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197317
      },
      {
        "date": "2025-08-15",
        "close": 415.757874,
        "direction_boundary": 438.621765,
        "core_momentum": -0.052127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197247
      },
      {
        "date": "2025-08-22",
        "close": 437.593262,
        "direction_boundary": 431.691589,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21059
      },
      {
        "date": "2025-08-29",
        "close": 423.429749,
        "direction_boundary": 442.664337,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2025-09-05",
        "close": 426.577209,
        "direction_boundary": 416.964996,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214331
      },
      {
        "date": "2025-09-12",
        "close": 431.986877,
        "direction_boundary": 445.840698,
        "core_momentum": -0.031073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215137
      },
      {
        "date": "2025-09-19",
        "close": 423.429749,
        "direction_boundary": 454.022156,
        "core_momentum": -0.067381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216767
      },
      {
        "date": "2025-09-26",
        "close": 420.282288,
        "direction_boundary": 469.326233,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214462
      },
      {
        "date": "2025-10-03",
        "close": 439.26535,
        "direction_boundary": 468.363739,
        "core_momentum": -0.062128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169523
      },
      {
        "date": "2025-10-10",
        "close": 441.035767,
        "direction_boundary": 467.401184,
        "core_momentum": -0.056409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154903
      },
      {
        "date": "2025-10-17",
        "close": 440.248932,
        "direction_boundary": 457.294708,
        "core_momentum": -0.037275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154338
      },
      {
        "date": "2025-10-24",
        "close": 461.985962,
        "direction_boundary": 463.743561,
        "core_momentum": -0.00379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162491
      },
      {
        "date": "2025-10-31",
        "close": 446.543793,
        "direction_boundary": 451.712067,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168907
      },
      {
        "date": "2025-11-07",
        "close": 433.757294,
        "direction_boundary": 457.77597,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174475
      },
      {
        "date": "2025-11-14",
        "close": 443.691437,
        "direction_boundary": 445.648163,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169207
      },
      {
        "date": "2025-11-21",
        "close": 425.298553,
        "direction_boundary": 457.583435,
        "core_momentum": -0.070555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174736
      },
      {
        "date": "2025-11-28",
        "close": 438.380127,
        "direction_boundary": 446.899445,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178913
      },
      {
        "date": "2025-12-05",
        "close": 457.756561,
        "direction_boundary": 476.160156,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186563
      },
      {
        "date": "2025-12-12",
        "close": 453.133789,
        "direction_boundary": 459.893494,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18241
      },
      {
        "date": "2025-12-19",
        "close": 453.0354,
        "direction_boundary": 448.054474,
        "core_momentum": 0.011117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2025-12-26",
        "close": 453.822266,
        "direction_boundary": 447.284454,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2026-01-02",
        "close": 460.707306,
        "direction_boundary": 454.310883,
        "core_momentum": 0.014079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2026-01-09",
        "close": 484.214783,
        "direction_boundary": 447.573212,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189402
      },
      {
        "date": "2026-01-16",
        "close": 499.066803,
        "direction_boundary": 460.471008,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2026-01-23",
        "close": 498.083221,
        "direction_boundary": 473.753845,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2026-01-30",
        "close": 508.902588,
        "direction_boundary": 477.122681,
        "core_momentum": 0.066607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2026-02-06",
        "close": 502.017517,
        "direction_boundary": 444.781891,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2026-02-13",
        "close": 500.83725,
        "direction_boundary": 447.861969,
        "core_momentum": 0.118285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2026-02-20",
        "close": 513.623718,
        "direction_boundary": 451.712067,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2026-02-27",
        "close": 526.213501,
        "direction_boundary": 447.091949,
        "core_momentum": 0.176969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2026-03-06",
        "close": 504.771545,
        "direction_boundary": 440.258057,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2026-03-13",
        "close": 515.787598,
        "direction_boundary": 438.525482,
        "core_momentum": 0.176186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2026-03-20",
        "close": 497.886505,
        "direction_boundary": 436.504181,
        "core_momentum": 0.140623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2026-03-27",
        "close": 494.148895,
        "direction_boundary": 426.108948,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2026-04-03",
        "close": 505.164948,
        "direction_boundary": 385.682983,
        "core_momentum": 0.309793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2026-04-10",
        "close": 539.393433,
        "direction_boundary": 369.512604,
        "core_momentum": 0.459743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2026-04-17",
        "close": 563.589417,
        "direction_boundary": 376.539032,
        "core_momentum": 0.496762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2026-04-24",
        "close": 538.400024,
        "direction_boundary": 387.12677,
        "core_momentum": 0.390759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2026-05-01",
        "close": 548.0,
        "direction_boundary": 398.151825,
        "core_momentum": 0.376359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212323
      },
      {
        "date": "2026-05-08",
        "close": 543.400024,
        "direction_boundary": 395.102753,
        "core_momentum": 0.375338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2026-05-15",
        "close": 537.599976,
        "direction_boundary": 410.839966,
        "core_momentum": 0.308539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207675
      },
      {
        "date": "2026-05-22",
        "close": 551.400024,
        "direction_boundary": 398.643616,
        "core_momentum": 0.38319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2026-05-29",
        "close": 519.400024,
        "direction_boundary": 401.004211,
        "core_momentum": 0.295248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216252
      },
      {
        "date": "2026-06-05",
        "close": 539.400024,
        "direction_boundary": 407.495789,
        "core_momentum": 0.323695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2026-06-12",
        "close": 530.799988,
        "direction_boundary": 396.774811,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2026-06-19",
        "close": 552.599976,
        "direction_boundary": 394.217499,
        "core_momentum": 0.401764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220467
      },
      {
        "date": "2026-06-26",
        "close": 559.200012,
        "direction_boundary": 394.119171,
        "core_momentum": 0.41886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2026-07-03",
        "close": 588.799988,
        "direction_boundary": 401.299286,
        "core_momentum": 0.467234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228375
      },
      {
        "date": "2026-07-10",
        "close": 560.0,
        "direction_boundary": 412.21698,
        "core_momentum": 0.358508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2026-07-17",
        "close": 559.599976,
        "direction_boundary": 417.233215,
        "core_momentum": 0.341216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232441
      },
      {
        "date": "2026-07-24",
        "close": 574.599976,
        "direction_boundary": 416.347992,
        "core_momentum": 0.380095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234217
      },
      {
        "date": "2026-07-31",
        "close": 563.599976,
        "direction_boundary": 411.233398,
        "core_momentum": 0.370511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2026-08-07",
        "close": 569.0,
        "direction_boundary": 413.200562,
        "core_momentum": 0.377055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 348.249176,
        "volume": 2066128
      },
      {
        "date": "2023-08-25",
        "close": 350.143372,
        "volume": 1794783
      },
      {
        "date": "2023-09-01",
        "close": 367.380585,
        "volume": 2925100
      },
      {
        "date": "2023-09-08",
        "close": 364.539276,
        "volume": 1897714
      },
      {
        "date": "2023-09-15",
        "close": 353.647614,
        "volume": 3290007
      },
      {
        "date": "2023-09-22",
        "close": 346.639069,
        "volume": 3300790
      },
      {
        "date": "2023-09-29",
        "close": 355.920654,
        "volume": 3297755
      },
      {
        "date": "2023-10-06",
        "close": 352.416412,
        "volume": 2765833
      },
      {
        "date": "2023-10-13",
        "close": 355.068298,
        "volume": 3343180
      },
      {
        "date": "2023-10-20",
        "close": 332.053741,
        "volume": 3370117
      },
      {
        "date": "2023-10-27",
        "close": 340.388184,
        "volume": 4997738
      },
      {
        "date": "2023-11-03",
        "close": 345.786682,
        "volume": 2982726
      },
      {
        "date": "2023-11-10",
        "close": 348.059723,
        "volume": 2728607
      },
      {
        "date": "2023-11-17",
        "close": 361.319183,
        "volume": 3383406
      },
      {
        "date": "2023-11-24",
        "close": 365.770538,
        "volume": 3085190
      },
      {
        "date": "2023-12-01",
        "close": 370.790161,
        "volume": 3483880
      },
      {
        "date": "2023-12-08",
        "close": 364.823425,
        "volume": 3067670
      },
      {
        "date": "2023-12-15",
        "close": 375.14682,
        "volume": 3520686
      },
      {
        "date": "2023-12-22",
        "close": 379.598175,
        "volume": 2592601
      },
      {
        "date": "2023-12-29",
        "close": 382.060669,
        "volume": 1000219
      },
      {
        "date": "2024-01-05",
        "close": 362.645081,
        "volume": 2374427
      },
      {
        "date": "2024-01-12",
        "close": 361.224426,
        "volume": 2400760
      },
      {
        "date": "2024-01-19",
        "close": 351.469299,
        "volume": 3671762
      },
      {
        "date": "2024-01-26",
        "close": 355.54184,
        "volume": 3121317
      },
      {
        "date": "2024-02-02",
        "close": 368.232971,
        "volume": 3238346
      },
      {
        "date": "2024-02-09",
        "close": 349.66983,
        "volume": 5282748
      },
      {
        "date": "2024-02-16",
        "close": 358.57254,
        "volume": 3395990
      },
      {
        "date": "2024-02-23",
        "close": 361.887421,
        "volume": 1741266
      },
      {
        "date": "2024-03-01",
        "close": 372.779083,
        "volume": 3160297
      },
      {
        "date": "2024-03-08",
        "close": 382.439514,
        "volume": 2682391
      },
      {
        "date": "2024-03-15",
        "close": 399.013763,
        "volume": 3323145
      },
      {
        "date": "2024-03-22",
        "close": 415.019806,
        "volume": 2849813
      },
      {
        "date": "2024-03-29",
        "close": 398.540192,
        "volume": 3330536
      },
      {
        "date": "2024-04-05",
        "close": 398.729645,
        "volume": 2043565
      },
      {
        "date": "2024-04-12",
        "close": 396.740723,
        "volume": 2477359
      },
      {
        "date": "2024-04-19",
        "close": 398.256104,
        "volume": 2782392
      },
      {
        "date": "2024-04-26",
        "close": 455.465912,
        "volume": 5746479
      },
      {
        "date": "2024-05-03",
        "close": 452.385834,
        "volume": 2433655
      },
      {
        "date": "2024-05-10",
        "close": 468.556183,
        "volume": 2108985
      },
      {
        "date": "2024-05-17",
        "close": 468.074951,
        "volume": 2299436
      },
      {
        "date": "2024-05-24",
        "close": 471.732544,
        "volume": 1828622
      },
      {
        "date": "2024-05-31",
        "close": 467.016205,
        "volume": 3371551
      },
      {
        "date": "2024-06-07",
        "close": 462.781067,
        "volume": 1729231
      },
      {
        "date": "2024-06-14",
        "close": 447.188232,
        "volume": 3144035
      },
      {
        "date": "2024-06-21",
        "close": 447.958191,
        "volume": 2528091
      },
      {
        "date": "2024-06-28",
        "close": 446.70694,
        "volume": 1985744
      },
      {
        "date": "2024-07-05",
        "close": 446.995697,
        "volume": 1661615
      },
      {
        "date": "2024-07-12",
        "close": 445.55191,
        "volume": 3200310
      },
      {
        "date": "2024-07-19",
        "close": 444.685638,
        "volume": 2906317
      },
      {
        "date": "2024-07-26",
        "close": 453.348358,
        "volume": 3319250
      },
      {
        "date": "2024-08-02",
        "close": 424.183899,
        "volume": 2338762
      },
      {
        "date": "2024-08-09",
        "close": 428.130219,
        "volume": 2465624
      },
      {
        "date": "2024-08-16",
        "close": 438.621765,
        "volume": 1537177
      },
      {
        "date": "2024-08-23",
        "close": 431.691589,
        "volume": 2172152
      },
      {
        "date": "2024-08-30",
        "close": 442.664337,
        "volume": 2254847
      },
      {
        "date": "2024-09-06",
        "close": 416.964996,
        "volume": 2433283
      },
      {
        "date": "2024-09-13",
        "close": 445.840698,
        "volume": 1886868
      },
      {
        "date": "2024-09-20",
        "close": 454.022156,
        "volume": 2864676
      },
      {
        "date": "2024-09-27",
        "close": 469.326233,
        "volume": 2442595
      },
      {
        "date": "2024-10-04",
        "close": 468.363739,
        "volume": 2074186
      },
      {
        "date": "2024-10-11",
        "close": 467.401184,
        "volume": 2151280
      },
      {
        "date": "2024-10-18",
        "close": 457.294708,
        "volume": 2105799
      },
      {
        "date": "2024-10-25",
        "close": 463.743561,
        "volume": 2829082
      },
      {
        "date": "2024-11-01",
        "close": 451.712067,
        "volume": 2594841
      },
      {
        "date": "2024-11-08",
        "close": 457.77597,
        "volume": 2335260
      },
      {
        "date": "2024-11-15",
        "close": 445.648163,
        "volume": 2622200
      },
      {
        "date": "2024-11-22",
        "close": 457.583435,
        "volume": 2365022
      },
      {
        "date": "2024-11-29",
        "close": 446.899445,
        "volume": 3885142
      },
      {
        "date": "2024-12-06",
        "close": 476.160156,
        "volume": 2331803
      },
      {
        "date": "2024-12-13",
        "close": 459.893494,
        "volume": 1952942
      },
      {
        "date": "2024-12-20",
        "close": 448.054474,
        "volume": 4866318
      },
      {
        "date": "2024-12-27",
        "close": 447.284454,
        "volume": 607625
      },
      {
        "date": "2025-01-03",
        "close": 454.310883,
        "volume": 804746
      },
      {
        "date": "2025-01-10",
        "close": 447.573212,
        "volume": 1799974
      },
      {
        "date": "2025-01-17",
        "close": 460.471008,
        "volume": 3343344
      },
      {
        "date": "2025-01-24",
        "close": 473.753845,
        "volume": 2231072
      },
      {
        "date": "2025-01-31",
        "close": 477.122681,
        "volume": 2415553
      },
      {
        "date": "2025-02-07",
        "close": 444.781891,
        "volume": 4439830
      },
      {
        "date": "2025-02-14",
        "close": 447.861969,
        "volume": 2880343
      },
      {
        "date": "2025-02-21",
        "close": 451.712067,
        "volume": 2734619
      },
      {
        "date": "2025-02-28",
        "close": 447.091949,
        "volume": 4205814
      },
      {
        "date": "2025-03-07",
        "close": 440.258057,
        "volume": 3710327
      },
      {
        "date": "2025-03-14",
        "close": 438.525482,
        "volume": 2701188
      },
      {
        "date": "2025-03-21",
        "close": 436.504181,
        "volume": 3235227
      },
      {
        "date": "2025-03-28",
        "close": 426.108948,
        "volume": 2729880
      },
      {
        "date": "2025-04-04",
        "close": 385.682983,
        "volume": 5456631
      },
      {
        "date": "2025-04-11",
        "close": 369.512604,
        "volume": 7162393
      },
      {
        "date": "2025-04-18",
        "close": 376.539032,
        "volume": 2605568
      },
      {
        "date": "2025-04-25",
        "close": 387.12677,
        "volume": 2474098
      },
      {
        "date": "2025-05-02",
        "close": 398.151825,
        "volume": 4294213
      },
      {
        "date": "2025-05-09",
        "close": 395.102753,
        "volume": 3270220
      },
      {
        "date": "2025-05-16",
        "close": 410.839966,
        "volume": 3421795
      },
      {
        "date": "2025-05-23",
        "close": 398.643616,
        "volume": 3248162
      },
      {
        "date": "2025-05-30",
        "close": 401.004211,
        "volume": 2023903
      },
      {
        "date": "2025-06-06",
        "close": 407.495789,
        "volume": 2022713
      },
      {
        "date": "2025-06-13",
        "close": 396.774811,
        "volume": 2593440
      },
      {
        "date": "2025-06-20",
        "close": 394.217499,
        "volume": 2521695
      },
      {
        "date": "2025-06-27",
        "close": 394.119171,
        "volume": 2351278
      },
      {
        "date": "2025-07-04",
        "close": 401.299286,
        "volume": 2431463
      },
      {
        "date": "2025-07-11",
        "close": 412.21698,
        "volume": 2510235
      },
      {
        "date": "2025-07-18",
        "close": 417.233215,
        "volume": 2825331
      },
      {
        "date": "2025-07-25",
        "close": 416.347992,
        "volume": 3910316
      },
      {
        "date": "2025-08-01",
        "close": 411.233398,
        "volume": 2352265
      },
      {
        "date": "2025-08-08",
        "close": 413.200562,
        "volume": 1513974
      },
      {
        "date": "2025-08-15",
        "close": 415.757874,
        "volume": 1430836
      },
      {
        "date": "2025-08-22",
        "close": 437.593262,
        "volume": 2366909
      },
      {
        "date": "2025-08-29",
        "close": 423.429749,
        "volume": 2839548
      },
      {
        "date": "2025-09-05",
        "close": 426.577209,
        "volume": 2057773
      },
      {
        "date": "2025-09-12",
        "close": 431.986877,
        "volume": 2445760
      },
      {
        "date": "2025-09-19",
        "close": 423.429749,
        "volume": 2263056
      },
      {
        "date": "2025-09-26",
        "close": 420.282288,
        "volume": 2708413
      },
      {
        "date": "2025-10-03",
        "close": 439.26535,
        "volume": 2557093
      },
      {
        "date": "2025-10-10",
        "close": 441.035767,
        "volume": 2584775
      },
      {
        "date": "2025-10-17",
        "close": 440.248932,
        "volume": 2690107
      },
      {
        "date": "2025-10-24",
        "close": 461.985962,
        "volume": 2575236
      },
      {
        "date": "2025-10-31",
        "close": 446.543793,
        "volume": 3857106
      },
      {
        "date": "2025-11-07",
        "close": 433.757294,
        "volume": 2623601
      },
      {
        "date": "2025-11-14",
        "close": 443.691437,
        "volume": 2538835
      },
      {
        "date": "2025-11-21",
        "close": 425.298553,
        "volume": 3694460
      },
      {
        "date": "2025-11-28",
        "close": 438.380127,
        "volume": 3750530
      },
      {
        "date": "2025-12-05",
        "close": 457.756561,
        "volume": 2642811
      },
      {
        "date": "2025-12-12",
        "close": 453.133789,
        "volume": 2481238
      },
      {
        "date": "2025-12-19",
        "close": 453.0354,
        "volume": 3422461
      },
      {
        "date": "2025-12-26",
        "close": 453.822266,
        "volume": 621139
      },
      {
        "date": "2026-01-02",
        "close": 460.707306,
        "volume": 1078035
      },
      {
        "date": "2026-01-09",
        "close": 484.214783,
        "volume": 2461433
      },
      {
        "date": "2026-01-16",
        "close": 499.066803,
        "volume": 3333902
      },
      {
        "date": "2026-01-23",
        "close": 498.083221,
        "volume": 3506186
      },
      {
        "date": "2026-01-30",
        "close": 508.902588,
        "volume": 3261877
      },
      {
        "date": "2026-02-06",
        "close": 502.017517,
        "volume": 5157079
      },
      {
        "date": "2026-02-13",
        "close": 500.83725,
        "volume": 2668327
      },
      {
        "date": "2026-02-20",
        "close": 513.623718,
        "volume": 2300398
      },
      {
        "date": "2026-02-27",
        "close": 526.213501,
        "volume": 2985444
      },
      {
        "date": "2026-03-06",
        "close": 504.771545,
        "volume": 4424490
      },
      {
        "date": "2026-03-13",
        "close": 515.787598,
        "volume": 3603191
      },
      {
        "date": "2026-03-20",
        "close": 497.886505,
        "volume": 3144451
      },
      {
        "date": "2026-03-27",
        "close": 494.148895,
        "volume": 3079970
      },
      {
        "date": "2026-04-03",
        "close": 505.164948,
        "volume": 3008681
      },
      {
        "date": "2026-04-10",
        "close": 539.393433,
        "volume": 3064549
      },
      {
        "date": "2026-04-17",
        "close": 563.589417,
        "volume": 3520216
      },
      {
        "date": "2026-04-24",
        "close": 538.400024,
        "volume": 4087569
      },
      {
        "date": "2026-05-01",
        "close": 548.0,
        "volume": 1932774
      },
      {
        "date": "2026-05-08",
        "close": 543.400024,
        "volume": 2713373
      },
      {
        "date": "2026-05-15",
        "close": 537.599976,
        "volume": 1512894
      },
      {
        "date": "2026-05-22",
        "close": 551.400024,
        "volume": 2235551
      },
      {
        "date": "2026-05-29",
        "close": 519.400024,
        "volume": 3526830
      },
      {
        "date": "2026-06-05",
        "close": 539.400024,
        "volume": 420359
      },
      {
        "date": "2026-06-12",
        "close": 530.799988,
        "volume": 621647
      },
      {
        "date": "2026-06-19",
        "close": 552.599976,
        "volume": 3452126
      },
      {
        "date": "2026-06-26",
        "close": 559.200012,
        "volume": 643023
      },
      {
        "date": "2026-07-03",
        "close": 588.799988,
        "volume": 474988
      },
      {
        "date": "2026-07-10",
        "close": 560.0,
        "volume": 2218900
      },
      {
        "date": "2026-07-17",
        "close": 559.599976,
        "volume": 2284400
      },
      {
        "date": "2026-07-24",
        "close": 574.599976,
        "volume": 2724082
      },
      {
        "date": "2026-07-31",
        "close": 563.599976,
        "volume": 2320266
      },
      {
        "date": "2026-08-07",
        "close": 569.0,
        "volume": 1802401
      }
    ],
    "sharemaestro_context": {
      "trend": 533.509564,
      "fair_value": 439.860976,
      "market_activity": 30.44027,
      "market_dynamics": 0.086874,
      "relative_strength": 2.79855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014868,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.0022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.065824,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151944,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.030652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.100751
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.260506
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.162875
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.392694
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.077978
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.048953
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255972
      }
    ]
  }
}