{
  "ticker": {
    "uuid": "dd750f85-7a38-4a0c-a750-73032ff55652",
    "symbol": "KFEIN",
    "name": "Kafein Yazilim Hizmetleri Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.08,
    "boundary_margin": -0.249097,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433171,
    "volatility_stability": 0.9911,
    "risk_context": 0.2309,
    "current_regime": {
      "move": -0.095652,
      "interruption": 0.013636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.613015,
        "direction_boundary": 2.093135,
        "core_momentum": 0.726126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433952
      },
      {
        "date": "2023-08-25",
        "close": 3.493576,
        "direction_boundary": 2.081242,
        "core_momentum": 0.678602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438949
      },
      {
        "date": "2023-09-01",
        "close": 4.25002,
        "direction_boundary": 2.176385,
        "core_momentum": 0.952789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50545
      },
      {
        "date": "2023-09-08",
        "close": 3.965358,
        "direction_boundary": 2.120885,
        "core_momentum": 0.869671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519937
      },
      {
        "date": "2023-09-15",
        "close": 3.652828,
        "direction_boundary": 2.073314,
        "core_momentum": 0.761831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534134
      },
      {
        "date": "2023-09-22",
        "close": 4.058918,
        "direction_boundary": 2.073314,
        "core_momentum": 0.957696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536864
      },
      {
        "date": "2023-09-29",
        "close": 4.52871,
        "direction_boundary": 2.029707,
        "core_momentum": 1.231214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548632
      },
      {
        "date": "2023-10-06",
        "close": 5.454358,
        "direction_boundary": 2.231885,
        "core_momentum": 1.443835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588388
      },
      {
        "date": "2023-10-13",
        "close": 5.175668,
        "direction_boundary": 2.313153,
        "core_momentum": 1.237495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600145
      },
      {
        "date": "2023-10-20",
        "close": 4.564541,
        "direction_boundary": 2.554973,
        "core_momentum": 0.786532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634506
      },
      {
        "date": "2023-10-27",
        "close": 5.215481,
        "direction_boundary": 2.596598,
        "core_momentum": 1.008582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616895
      },
      {
        "date": "2023-11-03",
        "close": 5.573797,
        "direction_boundary": 2.751204,
        "core_momentum": 1.025948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585054
      },
      {
        "date": "2023-11-10",
        "close": 5.364779,
        "direction_boundary": 2.59858,
        "core_momentum": 1.064504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592401
      },
      {
        "date": "2023-11-17",
        "close": 6.066481,
        "direction_boundary": 3.038614,
        "core_momentum": 0.996463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603177
      },
      {
        "date": "2023-11-24",
        "close": 6.872691,
        "direction_boundary": 3.181328,
        "core_momentum": 1.160321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606609
      },
      {
        "date": "2023-12-01",
        "close": 7.116544,
        "direction_boundary": 3.171417,
        "core_momentum": 1.243964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596331
      },
      {
        "date": "2023-12-08",
        "close": 6.842831,
        "direction_boundary": 3.040596,
        "core_momentum": 1.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607366
      },
      {
        "date": "2023-12-15",
        "close": 6.444703,
        "direction_boundary": 3.199167,
        "core_momentum": 1.014494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619007
      },
      {
        "date": "2023-12-22",
        "close": 5.588726,
        "direction_boundary": 3.10006,
        "core_momentum": 0.80278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663193
      },
      {
        "date": "2023-12-29",
        "close": 5.822627,
        "direction_boundary": 3.115917,
        "core_momentum": 0.868672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663212
      },
      {
        "date": "2024-01-05",
        "close": 6.648744,
        "direction_boundary": 2.939507,
        "core_momentum": 1.261857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671299
      },
      {
        "date": "2024-01-12",
        "close": 6.942363,
        "direction_boundary": 2.701651,
        "core_momentum": 1.569674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671179
      },
      {
        "date": "2024-01-19",
        "close": 8.937982,
        "direction_boundary": 2.862204,
        "core_momentum": 2.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731902
      },
      {
        "date": "2024-01-26",
        "close": 9.33611,
        "direction_boundary": 2.658044,
        "core_momentum": 2.512399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730038
      },
      {
        "date": "2024-02-02",
        "close": 11.147593,
        "direction_boundary": 2.541098,
        "core_momentum": 3.38692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751209
      },
      {
        "date": "2024-02-09",
        "close": 14.123603,
        "direction_boundary": 2.196206,
        "core_momentum": 5.43091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79385
      },
      {
        "date": "2024-02-16",
        "close": 15.22841,
        "direction_boundary": 2.334956,
        "core_momentum": 5.521926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785759
      },
      {
        "date": "2024-02-23",
        "close": 19.179834,
        "direction_boundary": 2.408295,
        "core_momentum": 6.964072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811003
      },
      {
        "date": "2024-03-01",
        "close": 18.11484,
        "direction_boundary": 2.507402,
        "core_momentum": 6.224546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805488
      },
      {
        "date": "2024-03-08",
        "close": 16.502419,
        "direction_boundary": 2.594616,
        "core_momentum": 5.360255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813551
      },
      {
        "date": "2024-03-15",
        "close": 15.049252,
        "direction_boundary": 2.519295,
        "core_momentum": 4.973597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817059
      },
      {
        "date": "2024-03-22",
        "close": 14.631216,
        "direction_boundary": 2.368652,
        "core_momentum": 5.177022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821384
      },
      {
        "date": "2024-03-29",
        "close": 14.024072,
        "direction_boundary": 2.344867,
        "core_momentum": 4.980754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826115
      },
      {
        "date": "2024-04-05",
        "close": 11.844317,
        "direction_boundary": 2.309188,
        "core_momentum": 4.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849936
      },
      {
        "date": "2024-04-12",
        "close": 12.670435,
        "direction_boundary": 2.396402,
        "core_momentum": 4.287274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842957
      },
      {
        "date": "2024-04-19",
        "close": 12.50123,
        "direction_boundary": 2.34883,
        "core_momentum": 4.322322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81421
      },
      {
        "date": "2024-04-26",
        "close": 13.486598,
        "direction_boundary": 2.090174,
        "core_momentum": 5.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804709
      },
      {
        "date": "2024-05-03",
        "close": 12.789873,
        "direction_boundary": 1.886133,
        "core_momentum": 5.781003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812847
      },
      {
        "date": "2024-05-10",
        "close": 12.521136,
        "direction_boundary": 1.880161,
        "core_momentum": 5.659608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810251
      },
      {
        "date": "2024-05-17",
        "close": 11.704973,
        "direction_boundary": 1.941871,
        "core_momentum": 5.027678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810805
      },
      {
        "date": "2024-05-24",
        "close": 12.760014,
        "direction_boundary": 1.909025,
        "core_momentum": 5.684048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803081
      },
      {
        "date": "2024-05-31",
        "close": 12.023476,
        "direction_boundary": 2.167809,
        "core_momentum": 4.546372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811093
      },
      {
        "date": "2024-06-07",
        "close": 11.953804,
        "direction_boundary": 2.223547,
        "core_momentum": 4.376007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807515
      },
      {
        "date": "2024-06-14",
        "close": 13.735428,
        "direction_boundary": 2.189706,
        "core_momentum": 5.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814486
      },
      {
        "date": "2024-06-21",
        "close": 13.934492,
        "direction_boundary": 2.126005,
        "core_momentum": 5.554308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776547
      },
      {
        "date": "2024-06-28",
        "close": 11.525815,
        "direction_boundary": 2.209612,
        "core_momentum": 4.216217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836681
      },
      {
        "date": "2024-07-05",
        "close": 10.598798,
        "direction_boundary": 2.436545,
        "core_momentum": 3.349929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835482
      },
      {
        "date": "2024-07-12",
        "close": 10.768299,
        "direction_boundary": 2.557974,
        "core_momentum": 3.209698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834688
      },
      {
        "date": "2024-07-19",
        "close": 10.838093,
        "direction_boundary": 2.786898,
        "core_momentum": 2.888945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762279
      },
      {
        "date": "2024-07-26",
        "close": 11.865069,
        "direction_boundary": 2.810786,
        "core_momentum": 3.221264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769481
      },
      {
        "date": "2024-08-02",
        "close": 11.675628,
        "direction_boundary": 3.045682,
        "core_momentum": 2.833502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730739
      },
      {
        "date": "2024-08-09",
        "close": 10.578856,
        "direction_boundary": 3.145214,
        "core_momentum": 2.363477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659697
      },
      {
        "date": "2024-08-16",
        "close": 10.469179,
        "direction_boundary": 3.613015,
        "core_momentum": 1.89763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647839
      },
      {
        "date": "2024-08-23",
        "close": 10.050412,
        "direction_boundary": 3.493576,
        "core_momentum": 1.876826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543381
      },
      {
        "date": "2024-08-30",
        "close": 9.626659,
        "direction_boundary": 4.25002,
        "core_momentum": 1.265086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54206
      },
      {
        "date": "2024-09-06",
        "close": 9.666542,
        "direction_boundary": 3.965358,
        "core_momentum": 1.437748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534061
      },
      {
        "date": "2024-09-13",
        "close": 10.279737,
        "direction_boundary": 3.652828,
        "core_momentum": 1.814186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53537
      },
      {
        "date": "2024-09-20",
        "close": 10.648651,
        "direction_boundary": 4.058918,
        "core_momentum": 1.62352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53938
      },
      {
        "date": "2024-09-27",
        "close": 10.110236,
        "direction_boundary": 4.52871,
        "core_momentum": 1.232476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540602
      },
      {
        "date": "2024-10-04",
        "close": 9.23282,
        "direction_boundary": 5.454358,
        "core_momentum": 0.692742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5051
      },
      {
        "date": "2024-10-11",
        "close": 8.5598,
        "direction_boundary": 5.175668,
        "core_momentum": 0.653854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500431
      },
      {
        "date": "2024-10-18",
        "close": 8.744258,
        "direction_boundary": 4.564541,
        "core_momentum": 0.915693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502975
      },
      {
        "date": "2024-10-25",
        "close": 9.033406,
        "direction_boundary": 5.215481,
        "core_momentum": 0.732037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490979
      },
      {
        "date": "2024-11-01",
        "close": 9.437218,
        "direction_boundary": 5.573797,
        "core_momentum": 0.69314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494474
      },
      {
        "date": "2024-11-08",
        "close": 9.920794,
        "direction_boundary": 5.364779,
        "core_momentum": 0.849246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501535
      },
      {
        "date": "2024-11-15",
        "close": 8.853934,
        "direction_boundary": 6.066481,
        "core_momentum": 0.459484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516249
      },
      {
        "date": "2024-11-22",
        "close": 8.684434,
        "direction_boundary": 6.872691,
        "core_momentum": 0.263615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49696
      },
      {
        "date": "2024-11-29",
        "close": 8.435167,
        "direction_boundary": 7.116544,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493275
      },
      {
        "date": "2024-12-06",
        "close": 8.754228,
        "direction_boundary": 6.842831,
        "core_momentum": 0.279328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498206
      },
      {
        "date": "2024-12-13",
        "close": 8.963612,
        "direction_boundary": 6.444703,
        "core_momentum": 0.39085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451858
      },
      {
        "date": "2024-12-20",
        "close": 8.524903,
        "direction_boundary": 5.588726,
        "core_momentum": 0.525375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451927
      },
      {
        "date": "2024-12-27",
        "close": 8.445138,
        "direction_boundary": 5.822627,
        "core_momentum": 0.4504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378835
      },
      {
        "date": "2025-01-03",
        "close": 8.584726,
        "direction_boundary": 6.648744,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366082
      },
      {
        "date": "2025-01-10",
        "close": 9.442204,
        "direction_boundary": 6.942363,
        "core_momentum": 0.360085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392082
      },
      {
        "date": "2025-01-17",
        "close": 10.110236,
        "direction_boundary": 8.937982,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404905
      },
      {
        "date": "2025-01-24",
        "close": 10.708475,
        "direction_boundary": 9.33611,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392081
      },
      {
        "date": "2025-01-31",
        "close": 10.658622,
        "direction_boundary": 11.147593,
        "core_momentum": -0.043863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391693
      },
      {
        "date": "2025-02-07",
        "close": 10.479151,
        "direction_boundary": 14.123603,
        "core_momentum": -0.25804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367655
      },
      {
        "date": "2025-02-14",
        "close": 9.87094,
        "direction_boundary": 15.22841,
        "core_momentum": -0.351808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376622
      },
      {
        "date": "2025-02-21",
        "close": 9.272702,
        "direction_boundary": 19.179834,
        "core_momentum": -0.516539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382225
      },
      {
        "date": "2025-02-28",
        "close": 9.058333,
        "direction_boundary": 18.11484,
        "core_momentum": -0.49995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379068
      },
      {
        "date": "2025-03-07",
        "close": 10.000559,
        "direction_boundary": 16.502419,
        "core_momentum": -0.393994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404276
      },
      {
        "date": "2025-03-14",
        "close": 11.954805,
        "direction_boundary": 15.049252,
        "core_momentum": -0.205621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466828
      },
      {
        "date": "2025-03-21",
        "close": 10.369473,
        "direction_boundary": 14.631216,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507564
      },
      {
        "date": "2025-03-28",
        "close": 11.496156,
        "direction_boundary": 14.024072,
        "core_momentum": -0.180255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521824
      },
      {
        "date": "2025-04-04",
        "close": 11.785305,
        "direction_boundary": 11.844317,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503723
      },
      {
        "date": "2025-04-11",
        "close": 12.064484,
        "direction_boundary": 12.670435,
        "core_momentum": -0.047824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488773
      },
      {
        "date": "2025-04-18",
        "close": 11.894982,
        "direction_boundary": 12.50123,
        "core_momentum": -0.048495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490068
      },
      {
        "date": "2025-04-25",
        "close": 12.154219,
        "direction_boundary": 13.486598,
        "core_momentum": -0.098793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489377
      },
      {
        "date": "2025-05-02",
        "close": 11.536038,
        "direction_boundary": 12.789873,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494759
      },
      {
        "date": "2025-05-09",
        "close": 11.027536,
        "direction_boundary": 12.521136,
        "core_momentum": -0.119286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496083
      },
      {
        "date": "2025-05-16",
        "close": 10.31962,
        "direction_boundary": 11.704973,
        "core_momentum": -0.118356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477567
      },
      {
        "date": "2025-05-23",
        "close": 9.92,
        "direction_boundary": 12.760014,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480506
      },
      {
        "date": "2025-05-30",
        "close": 9.04,
        "direction_boundary": 12.023476,
        "core_momentum": -0.248138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497434
      },
      {
        "date": "2025-06-06",
        "close": 9.195,
        "direction_boundary": 11.953804,
        "core_momentum": -0.230789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495424
      },
      {
        "date": "2025-06-13",
        "close": 8.98,
        "direction_boundary": 13.735428,
        "core_momentum": -0.346216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495613
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 13.934492,
        "core_momentum": -0.361297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490524
      },
      {
        "date": "2025-06-27",
        "close": 8.855,
        "direction_boundary": 11.525815,
        "core_momentum": -0.231725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490366
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "direction_boundary": 10.598798,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494378
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "direction_boundary": 10.768299,
        "core_momentum": -0.147498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476498
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "direction_boundary": 10.838093,
        "core_momentum": -0.122539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469012
      },
      {
        "date": "2025-07-25",
        "close": 10.24,
        "direction_boundary": 11.865069,
        "core_momentum": -0.136962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473747
      },
      {
        "date": "2025-08-01",
        "close": 11.33,
        "direction_boundary": 11.675628,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494695
      },
      {
        "date": "2025-08-08",
        "close": 11.08,
        "direction_boundary": 10.578856,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495167
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "direction_boundary": 10.469179,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487177
      },
      {
        "date": "2025-08-22",
        "close": 11.27,
        "direction_boundary": 10.050412,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477923
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "direction_boundary": 9.626659,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47973
      },
      {
        "date": "2025-09-05",
        "close": 10.36,
        "direction_boundary": 9.666542,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466734
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "direction_boundary": 10.279737,
        "core_momentum": -0.098226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417083
      },
      {
        "date": "2025-09-19",
        "close": 10.28,
        "direction_boundary": 10.648651,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399799
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "direction_boundary": 10.110236,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376938
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 9.23282,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381304
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "direction_boundary": 8.5598,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397708
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "direction_boundary": 8.744258,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401692
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "direction_boundary": 9.033406,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40021
      },
      {
        "date": "2025-10-31",
        "close": 10.13,
        "direction_boundary": 9.437218,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406364
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "direction_boundary": 9.920794,
        "core_momentum": -0.041407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2025-11-14",
        "close": 9.16,
        "direction_boundary": 8.853934,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404054
      },
      {
        "date": "2025-11-21",
        "close": 9.15,
        "direction_boundary": 8.684434,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400916
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "direction_boundary": 8.435167,
        "core_momentum": 0.078817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379518
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "direction_boundary": 8.754228,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378846
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "direction_boundary": 8.963612,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377414
      },
      {
        "date": "2025-12-19",
        "close": 8.87,
        "direction_boundary": 8.524903,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378526
      },
      {
        "date": "2025-12-26",
        "close": 8.52,
        "direction_boundary": 8.445138,
        "core_momentum": 0.008865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382569
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "direction_boundary": 8.584726,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37825
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "direction_boundary": 9.442204,
        "core_momentum": -0.075428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377952
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 10.110236,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2026-01-23",
        "close": 9.14,
        "direction_boundary": 10.708475,
        "core_momentum": -0.14647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361922
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "direction_boundary": 10.658622,
        "core_momentum": -0.125591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330673
      },
      {
        "date": "2026-02-06",
        "close": 9.24,
        "direction_boundary": 10.479151,
        "core_momentum": -0.118249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 9.87094,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392903
      },
      {
        "date": "2026-02-20",
        "close": 10.13,
        "direction_boundary": 9.272702,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398392
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "direction_boundary": 9.058333,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426416
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "direction_boundary": 10.000559,
        "core_momentum": -0.096051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42233
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "direction_boundary": 11.954805,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400087
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "direction_boundary": 10.369473,
        "core_momentum": -0.161963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37053
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "direction_boundary": 11.496156,
        "core_momentum": -0.291067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373658
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 11.785305,
        "core_momentum": -0.299976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "direction_boundary": 12.064484,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "direction_boundary": 11.894982,
        "core_momentum": -0.236653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35862
      },
      {
        "date": "2026-04-24",
        "close": 8.76,
        "direction_boundary": 12.154219,
        "core_momentum": -0.279263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "direction_boundary": 11.536038,
        "core_momentum": -0.244975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349621
      },
      {
        "date": "2026-05-08",
        "close": 9.34,
        "direction_boundary": 11.027536,
        "core_momentum": -0.153029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354599
      },
      {
        "date": "2026-05-15",
        "close": 9.22,
        "direction_boundary": 10.31962,
        "core_momentum": -0.106556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351119
      },
      {
        "date": "2026-05-22",
        "close": 9.33,
        "direction_boundary": 9.92,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351479
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "direction_boundary": 9.04,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371138
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "direction_boundary": 9.195,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393188
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "direction_boundary": 8.98,
        "core_momentum": 0.222717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395615
      },
      {
        "date": "2026-06-19",
        "close": 10.34,
        "direction_boundary": 8.9,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404636
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 8.855,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423937
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423724
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "direction_boundary": 9.18,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426803
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "direction_boundary": 9.51,
        "core_momentum": -0.074658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426505
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "direction_boundary": 10.24,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424611
      },
      {
        "date": "2026-07-31",
        "close": 8.34,
        "direction_boundary": 11.33,
        "core_momentum": -0.263901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43321
      },
      {
        "date": "2026-08-07",
        "close": 8.32,
        "direction_boundary": 11.08,
        "core_momentum": -0.249097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.613015,
        "volume": 59210850
      },
      {
        "date": "2023-08-25",
        "close": 3.493576,
        "volume": 44440100
      },
      {
        "date": "2023-09-01",
        "close": 4.25002,
        "volume": 41783230
      },
      {
        "date": "2023-09-08",
        "close": 3.965358,
        "volume": 29086570
      },
      {
        "date": "2023-09-15",
        "close": 3.652828,
        "volume": 17455760
      },
      {
        "date": "2023-09-22",
        "close": 4.058918,
        "volume": 18876350
      },
      {
        "date": "2023-09-29",
        "close": 4.52871,
        "volume": 72470890
      },
      {
        "date": "2023-10-06",
        "close": 5.454358,
        "volume": 56101920
      },
      {
        "date": "2023-10-13",
        "close": 5.175668,
        "volume": 17024250
      },
      {
        "date": "2023-10-20",
        "close": 4.564541,
        "volume": 9368850
      },
      {
        "date": "2023-10-27",
        "close": 5.215481,
        "volume": 11410200
      },
      {
        "date": "2023-11-03",
        "close": 5.573797,
        "volume": 8904330
      },
      {
        "date": "2023-11-10",
        "close": 5.364779,
        "volume": 39060270
      },
      {
        "date": "2023-11-17",
        "close": 6.066481,
        "volume": 82411710
      },
      {
        "date": "2023-11-24",
        "close": 6.872691,
        "volume": 168492140
      },
      {
        "date": "2023-12-01",
        "close": 7.116544,
        "volume": 114615500
      },
      {
        "date": "2023-12-08",
        "close": 6.842831,
        "volume": 85839760
      },
      {
        "date": "2023-12-15",
        "close": 6.444703,
        "volume": 42661000
      },
      {
        "date": "2023-12-22",
        "close": 5.588726,
        "volume": 47863210
      },
      {
        "date": "2023-12-29",
        "close": 5.822627,
        "volume": 29869630
      },
      {
        "date": "2024-01-05",
        "close": 6.648744,
        "volume": 41307800
      },
      {
        "date": "2024-01-12",
        "close": 6.942363,
        "volume": 64190760
      },
      {
        "date": "2024-01-19",
        "close": 8.937982,
        "volume": 88803580
      },
      {
        "date": "2024-01-26",
        "close": 9.33611,
        "volume": 275549180
      },
      {
        "date": "2024-02-02",
        "close": 11.147593,
        "volume": 164342760
      },
      {
        "date": "2024-02-09",
        "close": 14.123603,
        "volume": 72372840
      },
      {
        "date": "2024-02-16",
        "close": 15.22841,
        "volume": 41382830
      },
      {
        "date": "2024-02-23",
        "close": 19.179834,
        "volume": 43702850
      },
      {
        "date": "2024-03-01",
        "close": 18.11484,
        "volume": 38756940
      },
      {
        "date": "2024-03-08",
        "close": 16.502419,
        "volume": 59489350
      },
      {
        "date": "2024-03-15",
        "close": 15.049252,
        "volume": 73746540
      },
      {
        "date": "2024-03-22",
        "close": 14.631216,
        "volume": 83111730
      },
      {
        "date": "2024-03-29",
        "close": 14.024072,
        "volume": 33838600
      },
      {
        "date": "2024-04-05",
        "close": 11.844317,
        "volume": 47842860
      },
      {
        "date": "2024-04-12",
        "close": 12.670435,
        "volume": 12443690
      },
      {
        "date": "2024-04-19",
        "close": 12.50123,
        "volume": 44948020
      },
      {
        "date": "2024-04-26",
        "close": 13.486598,
        "volume": 90175750
      },
      {
        "date": "2024-05-03",
        "close": 12.789873,
        "volume": 55884770
      },
      {
        "date": "2024-05-10",
        "close": 12.521136,
        "volume": 62381420
      },
      {
        "date": "2024-05-17",
        "close": 11.704973,
        "volume": 36661850
      },
      {
        "date": "2024-05-24",
        "close": 12.760014,
        "volume": 85892460
      },
      {
        "date": "2024-05-31",
        "close": 12.023476,
        "volume": 43314800
      },
      {
        "date": "2024-06-07",
        "close": 11.953804,
        "volume": 43820690
      },
      {
        "date": "2024-06-14",
        "close": 13.735428,
        "volume": 47804170
      },
      {
        "date": "2024-06-21",
        "close": 13.934492,
        "volume": 18309770
      },
      {
        "date": "2024-06-28",
        "close": 11.525815,
        "volume": 64356390
      },
      {
        "date": "2024-07-05",
        "close": 10.598798,
        "volume": 35370070
      },
      {
        "date": "2024-07-12",
        "close": 10.768299,
        "volume": 40181560
      },
      {
        "date": "2024-07-19",
        "close": 10.838093,
        "volume": 30165820
      },
      {
        "date": "2024-07-26",
        "close": 11.865069,
        "volume": 97212920
      },
      {
        "date": "2024-08-02",
        "close": 11.675628,
        "volume": 81290480
      },
      {
        "date": "2024-08-09",
        "close": 10.578856,
        "volume": 52395740
      },
      {
        "date": "2024-08-16",
        "close": 10.469179,
        "volume": 31521950
      },
      {
        "date": "2024-08-23",
        "close": 10.050412,
        "volume": 24637380
      },
      {
        "date": "2024-08-30",
        "close": 9.626659,
        "volume": 20472510
      },
      {
        "date": "2024-09-06",
        "close": 9.666542,
        "volume": 32059630
      },
      {
        "date": "2024-09-13",
        "close": 10.279737,
        "volume": 101105680
      },
      {
        "date": "2024-09-20",
        "close": 10.648651,
        "volume": 54811680
      },
      {
        "date": "2024-09-27",
        "close": 10.110236,
        "volume": 35965550
      },
      {
        "date": "2024-10-04",
        "close": 9.23282,
        "volume": 45796360
      },
      {
        "date": "2024-10-11",
        "close": 8.5598,
        "volume": 22561960
      },
      {
        "date": "2024-10-18",
        "close": 8.744258,
        "volume": 42016690
      },
      {
        "date": "2024-10-25",
        "close": 9.033406,
        "volume": 32720800
      },
      {
        "date": "2024-11-01",
        "close": 9.437218,
        "volume": 21582840
      },
      {
        "date": "2024-11-08",
        "close": 9.920794,
        "volume": 28924570
      },
      {
        "date": "2024-11-15",
        "close": 8.853934,
        "volume": 50021160
      },
      {
        "date": "2024-11-22",
        "close": 8.684434,
        "volume": 24822810
      },
      {
        "date": "2024-11-29",
        "close": 8.435167,
        "volume": 26460280
      },
      {
        "date": "2024-12-06",
        "close": 8.754228,
        "volume": 46508110
      },
      {
        "date": "2024-12-13",
        "close": 8.963612,
        "volume": 37975830
      },
      {
        "date": "2024-12-20",
        "close": 8.524903,
        "volume": 22712700
      },
      {
        "date": "2024-12-27",
        "close": 8.445138,
        "volume": 15590010
      },
      {
        "date": "2025-01-03",
        "close": 8.584726,
        "volume": 19075660
      },
      {
        "date": "2025-01-10",
        "close": 9.442204,
        "volume": 56681310
      },
      {
        "date": "2025-01-17",
        "close": 10.110236,
        "volume": 39429530
      },
      {
        "date": "2025-01-24",
        "close": 10.708475,
        "volume": 39544950
      },
      {
        "date": "2025-01-31",
        "close": 10.658622,
        "volume": 45865410
      },
      {
        "date": "2025-02-07",
        "close": 10.479151,
        "volume": 26468560
      },
      {
        "date": "2025-02-14",
        "close": 9.87094,
        "volume": 20534200
      },
      {
        "date": "2025-02-21",
        "close": 9.272702,
        "volume": 19128970
      },
      {
        "date": "2025-02-28",
        "close": 9.058333,
        "volume": 16730940
      },
      {
        "date": "2025-03-07",
        "close": 10.000559,
        "volume": 29033390
      },
      {
        "date": "2025-03-14",
        "close": 11.954805,
        "volume": 69031340
      },
      {
        "date": "2025-03-21",
        "close": 10.369473,
        "volume": 44980320
      },
      {
        "date": "2025-03-28",
        "close": 11.496156,
        "volume": 36144060
      },
      {
        "date": "2025-04-04",
        "close": 11.785305,
        "volume": 31316940
      },
      {
        "date": "2025-04-11",
        "close": 12.064484,
        "volume": 82462950
      },
      {
        "date": "2025-04-18",
        "close": 11.894982,
        "volume": 48957360
      },
      {
        "date": "2025-04-25",
        "close": 12.154219,
        "volume": 23254110
      },
      {
        "date": "2025-05-02",
        "close": 11.536038,
        "volume": 21133940
      },
      {
        "date": "2025-05-09",
        "close": 11.027536,
        "volume": 23381860
      },
      {
        "date": "2025-05-16",
        "close": 10.31962,
        "volume": 49510660
      },
      {
        "date": "2025-05-23",
        "close": 9.92,
        "volume": 13595780
      },
      {
        "date": "2025-05-30",
        "close": 9.04,
        "volume": 12428380
      },
      {
        "date": "2025-06-06",
        "close": 9.195,
        "volume": 10506650
      },
      {
        "date": "2025-06-13",
        "close": 8.98,
        "volume": 58172580
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 21987990
      },
      {
        "date": "2025-06-27",
        "close": 8.855,
        "volume": 16818560
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "volume": 19618370
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "volume": 33087230
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "volume": 20845300
      },
      {
        "date": "2025-07-25",
        "close": 10.24,
        "volume": 34199180
      },
      {
        "date": "2025-08-01",
        "close": 11.33,
        "volume": 22142540
      },
      {
        "date": "2025-08-08",
        "close": 11.08,
        "volume": 61484100
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "volume": 56902857
      },
      {
        "date": "2025-08-22",
        "close": 11.27,
        "volume": 55691807
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "volume": 63373638
      },
      {
        "date": "2025-09-05",
        "close": 10.36,
        "volume": 28715229
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "volume": 33373164
      },
      {
        "date": "2025-09-19",
        "close": 10.28,
        "volume": 22427668
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "volume": 20554419
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 17168798
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "volume": 51582821
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "volume": 19210542
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "volume": 16273815
      },
      {
        "date": "2025-10-31",
        "close": 10.13,
        "volume": 26266196
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "volume": 25216569
      },
      {
        "date": "2025-11-14",
        "close": 9.16,
        "volume": 27187289
      },
      {
        "date": "2025-11-21",
        "close": 9.15,
        "volume": 15381962
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "volume": 16302489
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "volume": 12733506
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "volume": 17218903
      },
      {
        "date": "2025-12-19",
        "close": 8.87,
        "volume": 20488249
      },
      {
        "date": "2025-12-26",
        "close": 8.52,
        "volume": 20755624
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "volume": 33383037
      },
      {
        "date": "2026-01-09",
        "close": 8.73,
        "volume": 20645441
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 19500494
      },
      {
        "date": "2026-01-23",
        "close": 9.14,
        "volume": 22216450
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "volume": 24254370
      },
      {
        "date": "2026-02-06",
        "close": 9.24,
        "volume": 23638916
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 73849395
      },
      {
        "date": "2026-02-20",
        "close": 10.13,
        "volume": 53097187
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "volume": 29437771
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "volume": 28413743
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "volume": 31526009
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "volume": 9777368
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "volume": 17190768
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 14551760
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "volume": 14922969
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "volume": 23355775
      },
      {
        "date": "2026-04-24",
        "close": 8.76,
        "volume": 13065568
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "volume": 19544451
      },
      {
        "date": "2026-05-08",
        "close": 9.34,
        "volume": 29252407
      },
      {
        "date": "2026-05-15",
        "close": 9.22,
        "volume": 30611335
      },
      {
        "date": "2026-05-22",
        "close": 9.33,
        "volume": 125162221
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "volume": 33969545
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "volume": 22231685
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "volume": 23357606
      },
      {
        "date": "2026-06-19",
        "close": 10.34,
        "volume": 6379990
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 4172938
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 3263040
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "volume": 32316594
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "volume": 20430197
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "volume": 29258399
      },
      {
        "date": "2026-07-31",
        "close": 8.34,
        "volume": 17941038
      },
      {
        "date": "2026-08-07",
        "close": 8.32,
        "volume": 14633637
      }
    ],
    "sharemaestro_context": {
      "trend": 9.222,
      "fair_value": 9.652039,
      "market_activity": -12.525602,
      "market_dynamics": -0.560932,
      "relative_strength": -19.903396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010823,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.031757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.208422,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.205847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.113393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 2.842435
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.062989
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.064982
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.021169
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.042576
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.058419
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.053271
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.035516
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.076621
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095652
      }
    ]
  }
}