{
  "ticker": {
    "uuid": "dd75868f-fa2d-42b1-bea9-c24272033f93",
    "symbol": "ACRS",
    "name": "Aclaris Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": 2.625767,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.552591,
    "volatility_stability": 0.5915,
    "risk_context": 0.181,
    "current_regime": {
      "move": 0.818462,
      "interruption": -0.362222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 262.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "direction_boundary": 16.53,
        "core_momentum": -0.567453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828991
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "direction_boundary": 16.46,
        "core_momentum": -0.580802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82459
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "direction_boundary": 17.12,
        "core_momentum": -0.538551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846349
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "direction_boundary": 16.25,
        "core_momentum": -0.520615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518928
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "direction_boundary": 13.47,
        "core_momentum": -0.439495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520681
      },
      {
        "date": "2023-09-22",
        "close": 6.65,
        "direction_boundary": 13.07,
        "core_momentum": -0.491201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548052
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "direction_boundary": 15.74,
        "core_momentum": -0.564803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549958
      },
      {
        "date": "2023-10-06",
        "close": 6.06,
        "direction_boundary": 15.82,
        "core_momentum": -0.616941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54133
      },
      {
        "date": "2023-10-13",
        "close": 5.32,
        "direction_boundary": 15.72,
        "core_momentum": -0.661578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563944
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "direction_boundary": 16.58,
        "core_momentum": -0.681544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558885
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "direction_boundary": 15.37,
        "core_momentum": -0.712427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599666
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "direction_boundary": 15.16,
        "core_momentum": -0.645778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672629
      },
      {
        "date": "2023-11-10",
        "close": 4.755,
        "direction_boundary": 16.99,
        "core_momentum": -0.720129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670177
      },
      {
        "date": "2023-11-17",
        "close": 0.9543,
        "direction_boundary": 18.37,
        "core_momentum": -0.948051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295537
      },
      {
        "date": "2023-11-24",
        "close": 0.8388,
        "direction_boundary": 17.53,
        "core_momentum": -0.952151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292118
      },
      {
        "date": "2023-12-01",
        "close": 0.9036,
        "direction_boundary": 16.64,
        "core_momentum": -0.945697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294251
      },
      {
        "date": "2023-12-08",
        "close": 1.01,
        "direction_boundary": 15.16,
        "core_momentum": -0.933377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301161
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "direction_boundary": 15.59,
        "core_momentum": -0.935215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.291591
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "direction_boundary": 15.08,
        "core_momentum": -0.929045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.297238
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "direction_boundary": 15.75,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295009
      },
      {
        "date": "2024-01-05",
        "close": 1.06,
        "direction_boundary": 16.55,
        "core_momentum": -0.935952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.296602
      },
      {
        "date": "2024-01-12",
        "close": 0.924,
        "direction_boundary": 17.95,
        "core_momentum": -0.948524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.286742
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 16.65,
        "core_momentum": -0.931532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.324363
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "direction_boundary": 17.48,
        "core_momentum": -0.929634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335185
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "direction_boundary": 14.05,
        "core_momentum": -0.913879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.333959
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "direction_boundary": 14.29,
        "core_momentum": -0.913926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.333046
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "direction_boundary": 13.13,
        "core_momentum": -0.909368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.331655
      },
      {
        "date": "2024-02-23",
        "close": 1.19,
        "direction_boundary": 12.07,
        "core_momentum": -0.901408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.333196
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "direction_boundary": 12.78,
        "core_momentum": -0.902973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.320433
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "direction_boundary": 7.89,
        "core_momentum": -0.821293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.335822
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "direction_boundary": 7.89,
        "core_momentum": -0.851711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.341163
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 8.01,
        "core_momentum": -0.856429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.34093
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "direction_boundary": 8.09,
        "core_momentum": -0.846724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.345578
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "direction_boundary": 9.12,
        "core_momentum": -0.869518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.344351
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "direction_boundary": 8.84,
        "core_momentum": -0.863122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.344726
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 9.15,
        "core_momentum": -0.864481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.346497
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "direction_boundary": 8.89,
        "core_momentum": -0.865017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.340018
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "direction_boundary": 8.98,
        "core_momentum": -0.848552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.327421
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "direction_boundary": 7.89,
        "core_momentum": -0.851711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.32947
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "direction_boundary": 8.18,
        "core_momentum": -0.854523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645131
      },
      {
        "date": "2024-05-24",
        "close": 1.11,
        "direction_boundary": 8.29,
        "core_momentum": -0.866104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624746
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "direction_boundary": 8.79,
        "core_momentum": -0.882821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628602
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "direction_boundary": 9.39,
        "core_momentum": -0.892439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610282
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "direction_boundary": 10.22,
        "core_momentum": -0.88454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647289
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "direction_boundary": 10.25,
        "core_momentum": -0.887805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644291
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "direction_boundary": 10.37,
        "core_momentum": -0.893925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646981
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.882927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65767
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "direction_boundary": 10.95,
        "core_momentum": -0.879452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635913
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "direction_boundary": 10.62,
        "core_momentum": -0.875706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569437
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "direction_boundary": 9.82,
        "core_momentum": -0.858452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564406
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 9.85,
        "core_momentum": -0.870051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576643
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 8.22,
        "core_momentum": -0.858881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592739
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "direction_boundary": 7.15,
        "core_momentum": -0.833566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592218
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "direction_boundary": 6.9,
        "core_momentum": -0.824638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592668
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "direction_boundary": 7.9,
        "core_momentum": -0.850633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590729
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 7.79,
        "core_momentum": -0.849807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560003
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 7.55,
        "core_momentum": -0.843709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496782
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "direction_boundary": 6.65,
        "core_momentum": -0.827068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497523
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "direction_boundary": 6.85,
        "core_momentum": -0.829197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486322
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "direction_boundary": 6.06,
        "core_momentum": -0.80363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483689
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 5.32,
        "core_momentum": -0.778195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483212
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "direction_boundary": 5.28,
        "core_momentum": -0.774621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482032
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "direction_boundary": 4.42,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683669
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 5.37,
        "core_momentum": -0.610801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721904
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "direction_boundary": 4.755,
        "core_momentum": -0.444795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740452
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "direction_boundary": 0.9543,
        "core_momentum": 1.148171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83895
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "direction_boundary": 0.8388,
        "core_momentum": 3.530281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167126
      },
      {
        "date": "2024-11-29",
        "close": 4.07,
        "direction_boundary": 0.9036,
        "core_momentum": 3.504205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153982
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "direction_boundary": 1.01,
        "core_momentum": 2.90099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155733
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "direction_boundary": 1.01,
        "core_momentum": 2.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197405
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "direction_boundary": 1.07,
        "core_momentum": 1.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228787
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "direction_boundary": 1.05,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224517
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "direction_boundary": 1.06,
        "core_momentum": 1.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22745
      },
      {
        "date": "2025-01-10",
        "close": 2.47,
        "direction_boundary": 0.924,
        "core_momentum": 1.67316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228622
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "direction_boundary": 1.14,
        "core_momentum": 1.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228298
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 1.23,
        "core_momentum": 1.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229542
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 1.21,
        "core_momentum": 1.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221346
      },
      {
        "date": "2025-02-07",
        "close": 2.49,
        "direction_boundary": 1.23,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208761
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "direction_boundary": 1.19,
        "core_momentum": 0.957983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216049
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "direction_boundary": 1.19,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219376
      },
      {
        "date": "2025-02-28",
        "close": 1.99,
        "direction_boundary": 1.24,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233609
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "direction_boundary": 1.41,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241497
      },
      {
        "date": "2025-03-14",
        "close": 1.56,
        "direction_boundary": 1.17,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265516
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "direction_boundary": 1.15,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264552
      },
      {
        "date": "2025-03-28",
        "close": 1.59,
        "direction_boundary": 1.24,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264804
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "direction_boundary": 1.19,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279355
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "direction_boundary": 1.21,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309954
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 1.24,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309923
      },
      {
        "date": "2025-04-25",
        "close": 1.34,
        "direction_boundary": 1.2,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.232098
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 1.36,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19651
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 1.17,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15184
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "direction_boundary": 1.19,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108363
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "direction_boundary": 1.11,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625628
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 1.03,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662029
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "direction_boundary": 1.01,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672743
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "direction_boundary": 1.18,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629182
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 1.15,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596781
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "direction_boundary": 1.1,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597879
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "direction_boundary": 1.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5968
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 1.32,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61393
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 1.32,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611552
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.39,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619631
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 1.28,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632131
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 1.16,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641646
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "direction_boundary": 1.19,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67135
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "direction_boundary": 1.21,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671238
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 1.18,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660215
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.17,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659318
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 1.18,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626376
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "direction_boundary": 1.15,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62717
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "direction_boundary": 1.17,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628625
      },
      {
        "date": "2025-10-03",
        "close": 1.86,
        "direction_boundary": 1.19,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607924
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "direction_boundary": 1.18,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529401
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "direction_boundary": 1.19,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527948
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "direction_boundary": 1.69,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509815
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "direction_boundary": 2.09,
        "core_momentum": 0.205742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541374
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 2.64,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51626
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "direction_boundary": 2.05,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522411
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "direction_boundary": 3.8,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516047
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "direction_boundary": 4.07,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504513
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 3.94,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503656
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "direction_boundary": 3.22,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "direction_boundary": 2.72,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511471
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 2.73,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519086
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 2.6,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526347
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "direction_boundary": 2.47,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541686
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 2.57,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542964
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 2.51,
        "core_momentum": 0.792829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905203
      },
      {
        "date": "2026-01-30",
        "close": 3.51,
        "direction_boundary": 2.48,
        "core_momentum": 0.415323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9698
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "direction_boundary": 2.49,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968931
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "direction_boundary": 2.33,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975583
      },
      {
        "date": "2026-02-20",
        "close": 3.24,
        "direction_boundary": 2.24,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971957
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "direction_boundary": 1.99,
        "core_momentum": 0.442211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989368
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 1.83,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986926
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "direction_boundary": 1.56,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994512
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 1.6,
        "core_momentum": 1.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992791
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 1.59,
        "core_momentum": 1.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997523
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 1.4,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011091
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 1.15,
        "core_momentum": 2.513043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01521
      },
      {
        "date": "2026-04-17",
        "close": 4.25,
        "direction_boundary": 1.14,
        "core_momentum": 2.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015416
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 1.34,
        "core_momentum": 2.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006817
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "direction_boundary": 1.44,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988633
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "direction_boundary": 1.26,
        "core_momentum": 2.912698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984354
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "direction_boundary": 1.31,
        "core_momentum": 2.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993882
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "direction_boundary": 1.26,
        "core_momentum": 2.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993686
      },
      {
        "date": "2026-05-29",
        "close": 4.55,
        "direction_boundary": 1.46,
        "core_momentum": 2.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983857
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "direction_boundary": 1.53,
        "core_momentum": 1.849673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987236
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 1.47,
        "core_momentum": 1.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978779
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 1.45,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977363
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 1.47,
        "core_momentum": 2.401361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982629
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "direction_boundary": 1.44,
        "core_momentum": 2.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984356
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "direction_boundary": 1.57,
        "core_momentum": 2.55414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971618
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 1.61,
        "core_momentum": 2.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970354
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 1.7,
        "core_momentum": 2.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643721
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 1.53,
        "core_momentum": 2.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529936
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "direction_boundary": 1.63,
        "core_momentum": 2.625767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "volume": 3394597
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "volume": 3440878
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "volume": 6218042
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "volume": 2816019
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "volume": 6488087
      },
      {
        "date": "2023-09-22",
        "close": 6.65,
        "volume": 5369289
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "volume": 5499533
      },
      {
        "date": "2023-10-06",
        "close": 6.06,
        "volume": 4071422
      },
      {
        "date": "2023-10-13",
        "close": 5.32,
        "volume": 3690515
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "volume": 5753259
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "volume": 7779966
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "volume": 6354791
      },
      {
        "date": "2023-11-10",
        "close": 4.755,
        "volume": 5031691
      },
      {
        "date": "2023-11-17",
        "close": 0.9543,
        "volume": 155102706
      },
      {
        "date": "2023-11-24",
        "close": 0.8388,
        "volume": 23021149
      },
      {
        "date": "2023-12-01",
        "close": 0.9036,
        "volume": 16805827
      },
      {
        "date": "2023-12-08",
        "close": 1.01,
        "volume": 20144689
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "volume": 13732245
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "volume": 15326726
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "volume": 7185286
      },
      {
        "date": "2024-01-05",
        "close": 1.06,
        "volume": 7391014
      },
      {
        "date": "2024-01-12",
        "close": 0.924,
        "volume": 24960515
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 12103404
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "volume": 8247303
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "volume": 4393060
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "volume": 8961154
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "volume": 5772932
      },
      {
        "date": "2024-02-23",
        "close": 1.19,
        "volume": 4582831
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "volume": 10256359
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "volume": 6423424
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "volume": 6438415
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 3834939
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "volume": 3188576
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "volume": 3340139
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "volume": 3074408
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 3534866
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "volume": 4812298
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "volume": 4119415
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "volume": 3513635
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "volume": 2798009
      },
      {
        "date": "2024-05-24",
        "close": 1.11,
        "volume": 2326102
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "volume": 3164000
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "volume": 1487332
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "volume": 4241612
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "volume": 2433840
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 12815663
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "volume": 3660781
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "volume": 4234018
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "volume": 8250731
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "volume": 2599353
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 2819064
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 4327690
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "volume": 1932884
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "volume": 1148018
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "volume": 1052260
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 1048835
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 989971
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "volume": 1628948
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "volume": 1475967
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "volume": 1052867
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 1246012
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "volume": 1016969
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "volume": 8597546
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 5603275
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "volume": 5606203
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "volume": 5696813
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "volume": 98883855
      },
      {
        "date": "2024-11-29",
        "close": 4.07,
        "volume": 5541270
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "volume": 4596957
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "volume": 4135473
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "volume": 5728997
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "volume": 3616807
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "volume": 3284210
      },
      {
        "date": "2025-01-10",
        "close": 2.47,
        "volume": 3671964
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "volume": 6261108
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 2860808
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 4832167
      },
      {
        "date": "2025-02-07",
        "close": 2.49,
        "volume": 3399614
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "volume": 2605359
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "volume": 1771314
      },
      {
        "date": "2025-02-28",
        "close": 1.99,
        "volume": 3386877
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "volume": 3487896
      },
      {
        "date": "2025-03-14",
        "close": 1.56,
        "volume": 7472096
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "volume": 8318233
      },
      {
        "date": "2025-03-28",
        "close": 1.59,
        "volume": 4147471
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "volume": 3572607
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "volume": 6216923
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 2812559
      },
      {
        "date": "2025-04-25",
        "close": 1.34,
        "volume": 5408404
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 2537393
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 3623329
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "volume": 2350490
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "volume": 2530853
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 5014271
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "volume": 4137666
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "volume": 2824459
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 2760476
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "volume": 15678038
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "volume": 2844609
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 3645027
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 3174583
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 3986532
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 16875713
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 3192245
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "volume": 5310972
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "volume": 3497664
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 2525171
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 3161369
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 7030388
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "volume": 5666384
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "volume": 4193384
      },
      {
        "date": "2025-10-03",
        "close": 1.86,
        "volume": 5361888
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "volume": 4350861
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "volume": 6596695
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "volume": 9401860
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "volume": 5986085
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 9875097
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "volume": 7095827
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "volume": 4376383
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "volume": 4678184
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 5950489
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "volume": 8332750
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "volume": 7480933
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 3216126
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 2565989
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "volume": 6436502
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 3486410
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 45324816
      },
      {
        "date": "2026-01-30",
        "close": 3.51,
        "volume": 7063483
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "volume": 5920622
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "volume": 3727451
      },
      {
        "date": "2026-02-20",
        "close": 3.24,
        "volume": 4911340
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "volume": 7715906
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 9936127
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "volume": 27835919
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 7706612
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 11417236
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 5979278
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 5661562
      },
      {
        "date": "2026-04-17",
        "close": 4.25,
        "volume": 7287662
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 8561836
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "volume": 6808083
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "volume": 5339354
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "volume": 8154432
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "volume": 5125374
      },
      {
        "date": "2026-05-29",
        "close": 4.55,
        "volume": 3228046
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "volume": 7312546
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 5644408
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 8272220
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 15335254
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "volume": 9396927
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "volume": 7237478
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 11348205
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 4830394
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 11134785
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "volume": 15414894
      }
    ],
    "sharemaestro_context": {
      "trend": 4.279,
      "fair_value": 2.586319,
      "market_activity": 43.145593,
      "market_dynamics": 1.062692,
      "relative_strength": 52.049044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.033214,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.019325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.136585,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.112067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.265278,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.307295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.347931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.013663
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.082401
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.092698
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.798934
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.317073
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.880597
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.163347
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.818462
      }
    ]
  }
}