{
  "ticker": {
    "uuid": "dd76698a-43a1-45d7-8c13-61c7cab307a9",
    "symbol": "6855",
    "name": "Ascentage Pharma Group International",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.439999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.550003,
    "boundary_margin": -0.558571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515748,
    "volatility_stability": 1.2524,
    "risk_context": 0.1939,
    "current_regime": {
      "move": -0.221368,
      "interruption": 0.209974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.35,
        "direction_boundary": 15.88,
        "core_momentum": 0.533375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666263
      },
      {
        "date": "2023-08-25",
        "close": 24.25,
        "direction_boundary": 16.48,
        "core_momentum": 0.471481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660341
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "direction_boundary": 15.42,
        "core_momentum": 0.566148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650376
      },
      {
        "date": "2023-09-08",
        "close": 22.549999,
        "direction_boundary": 16.26,
        "core_momentum": 0.386839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605974
      },
      {
        "date": "2023-09-15",
        "close": 22.15,
        "direction_boundary": 14.82,
        "core_momentum": 0.494602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601331
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "direction_boundary": 13.0,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592566
      },
      {
        "date": "2023-09-29",
        "close": 20.9,
        "direction_boundary": 11.84,
        "core_momentum": 0.765203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576661
      },
      {
        "date": "2023-10-06",
        "close": 20.35,
        "direction_boundary": 11.44,
        "core_momentum": 0.778846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573229
      },
      {
        "date": "2023-10-13",
        "close": 22.450001,
        "direction_boundary": 13.08,
        "core_momentum": 0.716361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570546
      },
      {
        "date": "2023-10-20",
        "close": 21.700001,
        "direction_boundary": 15.76,
        "core_momentum": 0.376904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556945
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "direction_boundary": 15.56,
        "core_momentum": 0.523136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569536
      },
      {
        "date": "2023-11-03",
        "close": 26.049999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.418845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580454
      },
      {
        "date": "2023-11-10",
        "close": 25.799999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.438127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574503
      },
      {
        "date": "2023-11-17",
        "close": 26.299999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.417026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560899
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "direction_boundary": 16.76,
        "core_momentum": 0.461814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570607
      },
      {
        "date": "2023-12-01",
        "close": 25.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568378
      },
      {
        "date": "2023-12-08",
        "close": 23.950001,
        "direction_boundary": 25.5,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572239
      },
      {
        "date": "2023-12-15",
        "close": 26.450001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578521
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522172
      },
      {
        "date": "2023-12-29",
        "close": 27.299999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505051
      },
      {
        "date": "2024-01-05",
        "close": 26.450001,
        "direction_boundary": 27.65,
        "core_momentum": -0.0434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500845
      },
      {
        "date": "2024-01-12",
        "close": 26.9,
        "direction_boundary": 29.549999,
        "core_momentum": -0.089678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50043
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549499
      },
      {
        "date": "2024-01-26",
        "close": 24.1,
        "direction_boundary": 24.950001,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550355
      },
      {
        "date": "2024-02-02",
        "close": 21.450001,
        "direction_boundary": 32.0,
        "core_momentum": -0.329687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570383
      },
      {
        "date": "2024-02-09",
        "close": 21.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483205
      },
      {
        "date": "2024-02-16",
        "close": 24.85,
        "direction_boundary": 25.85,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487104
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "direction_boundary": 24.25,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48827
      },
      {
        "date": "2024-03-01",
        "close": 25.299999,
        "direction_boundary": 26.25,
        "core_momentum": -0.036191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48839
      },
      {
        "date": "2024-03-08",
        "close": 23.9,
        "direction_boundary": 21.9,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485298
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484484
      },
      {
        "date": "2024-03-22",
        "close": 21.65,
        "direction_boundary": 24.85,
        "core_momentum": -0.128773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507362
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "direction_boundary": 22.35,
        "core_momentum": -0.205369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575334
      },
      {
        "date": "2024-04-05",
        "close": 16.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582299
      },
      {
        "date": "2024-04-12",
        "close": 17.82,
        "direction_boundary": 26.0,
        "core_momentum": -0.314615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575246
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "direction_boundary": 23.6,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597269
      },
      {
        "date": "2024-04-26",
        "close": 17.620001,
        "direction_boundary": 22.9,
        "core_momentum": -0.230568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60754
      },
      {
        "date": "2024-05-03",
        "close": 18.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593669
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "direction_boundary": 20.85,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610228
      },
      {
        "date": "2024-05-17",
        "close": 20.549999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61052
      },
      {
        "date": "2024-05-24",
        "close": 18.219999,
        "direction_boundary": 20.1,
        "core_momentum": -0.093532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624165
      },
      {
        "date": "2024-05-31",
        "close": 17.799999,
        "direction_boundary": 21.1,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621717
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661545
      },
      {
        "date": "2024-06-14",
        "close": 23.049999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662645
      },
      {
        "date": "2024-06-21",
        "close": 24.799999,
        "direction_boundary": 18.66,
        "core_momentum": 0.329046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669283
      },
      {
        "date": "2024-06-28",
        "close": 25.549999,
        "direction_boundary": 21.1,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662581
      },
      {
        "date": "2024-07-05",
        "close": 27.1,
        "direction_boundary": 22.6,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666515
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "direction_boundary": 22.35,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667035
      },
      {
        "date": "2024-07-19",
        "close": 28.299999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62712
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629009
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "direction_boundary": 22.4,
        "core_momentum": 0.225446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604461
      },
      {
        "date": "2024-08-09",
        "close": 28.6,
        "direction_boundary": 27.65,
        "core_momentum": 0.034358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60587
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "direction_boundary": 24.35,
        "core_momentum": 0.174538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582323
      },
      {
        "date": "2024-08-23",
        "close": 28.700001,
        "direction_boundary": 24.25,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581581
      },
      {
        "date": "2024-08-30",
        "close": 33.150002,
        "direction_boundary": 24.15,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612475
      },
      {
        "date": "2024-09-06",
        "close": 32.75,
        "direction_boundary": 22.549999,
        "core_momentum": 0.452328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605741
      },
      {
        "date": "2024-09-13",
        "close": 33.450001,
        "direction_boundary": 22.15,
        "core_momentum": 0.510158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605842
      },
      {
        "date": "2024-09-20",
        "close": 38.799999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.788018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608416
      },
      {
        "date": "2024-09-27",
        "close": 40.200001,
        "direction_boundary": 20.9,
        "core_momentum": 0.923445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518727
      },
      {
        "date": "2024-10-04",
        "close": 42.200001,
        "direction_boundary": 20.35,
        "core_momentum": 1.07371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496451
      },
      {
        "date": "2024-10-11",
        "close": 42.099998,
        "direction_boundary": 22.450001,
        "core_momentum": 0.875278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495586
      },
      {
        "date": "2024-10-18",
        "close": 47.700001,
        "direction_boundary": 21.700001,
        "core_momentum": 1.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454504
      },
      {
        "date": "2024-10-25",
        "close": 46.950001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.981013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448958
      },
      {
        "date": "2024-11-01",
        "close": 44.150002,
        "direction_boundary": 26.049999,
        "core_momentum": 0.694818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469394
      },
      {
        "date": "2024-11-08",
        "close": 44.099998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46492
      },
      {
        "date": "2024-11-15",
        "close": 42.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.61597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474106
      },
      {
        "date": "2024-11-22",
        "close": 40.900002,
        "direction_boundary": 24.5,
        "core_momentum": 0.669388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434831
      },
      {
        "date": "2024-11-29",
        "close": 43.150002,
        "direction_boundary": 25.200001,
        "core_momentum": 0.712302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2024-12-06",
        "close": 40.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.703549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2024-12-13",
        "close": 38.700001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.463138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2024-12-20",
        "close": 42.950001,
        "direction_boundary": 25.4,
        "core_momentum": 0.690945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417208
      },
      {
        "date": "2024-12-27",
        "close": 44.549999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.631868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417596
      },
      {
        "date": "2025-01-03",
        "close": 43.75,
        "direction_boundary": 26.450001,
        "core_momentum": 0.654064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417417
      },
      {
        "date": "2025-01-10",
        "close": 39.700001,
        "direction_boundary": 26.9,
        "core_momentum": 0.475836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446866
      },
      {
        "date": "2025-01-17",
        "close": 39.599998,
        "direction_boundary": 23.0,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447381
      },
      {
        "date": "2025-01-24",
        "close": 36.799999,
        "direction_boundary": 24.1,
        "core_momentum": 0.526971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455838
      },
      {
        "date": "2025-01-31",
        "close": 34.099998,
        "direction_boundary": 21.450001,
        "core_momentum": 0.589743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471817
      },
      {
        "date": "2025-02-07",
        "close": 37.099998,
        "direction_boundary": 21.9,
        "core_momentum": 0.694064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481533
      },
      {
        "date": "2025-02-14",
        "close": 35.400002,
        "direction_boundary": 24.85,
        "core_momentum": 0.424547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487834
      },
      {
        "date": "2025-02-21",
        "close": 41.450001,
        "direction_boundary": 25.5,
        "core_momentum": 0.62549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529953
      },
      {
        "date": "2025-02-28",
        "close": 37.549999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.48419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517709
      },
      {
        "date": "2025-03-07",
        "close": 38.849998,
        "direction_boundary": 23.9,
        "core_momentum": 0.625523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518647
      },
      {
        "date": "2025-03-14",
        "close": 37.299999,
        "direction_boundary": 24.1,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522252
      },
      {
        "date": "2025-03-21",
        "close": 36.900002,
        "direction_boundary": 21.65,
        "core_momentum": 0.704388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479241
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "direction_boundary": 17.76,
        "core_momentum": 1.421171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523274
      },
      {
        "date": "2025-04-04",
        "close": 45.400002,
        "direction_boundary": 16.5,
        "core_momentum": 1.751515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524345
      },
      {
        "date": "2025-04-11",
        "close": 37.049999,
        "direction_boundary": 17.82,
        "core_momentum": 1.079125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597242
      },
      {
        "date": "2025-04-18",
        "close": 37.150002,
        "direction_boundary": 15.7,
        "core_momentum": 1.366242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567424
      },
      {
        "date": "2025-04-25",
        "close": 51.5,
        "direction_boundary": 17.620001,
        "core_momentum": 1.922815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734149
      },
      {
        "date": "2025-05-02",
        "close": 48.599998,
        "direction_boundary": 18.4,
        "core_momentum": 1.641304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733539
      },
      {
        "date": "2025-05-09",
        "close": 47.5,
        "direction_boundary": 20.1,
        "core_momentum": 1.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734445
      },
      {
        "date": "2025-05-16",
        "close": 44.849998,
        "direction_boundary": 20.549999,
        "core_momentum": 1.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737205
      },
      {
        "date": "2025-05-23",
        "close": 50.549999,
        "direction_boundary": 18.219999,
        "core_momentum": 1.774424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752279
      },
      {
        "date": "2025-05-30",
        "close": 50.150002,
        "direction_boundary": 17.799999,
        "core_momentum": 1.817416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749685
      },
      {
        "date": "2025-06-06",
        "close": 55.400002,
        "direction_boundary": 20.799999,
        "core_momentum": 1.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755064
      },
      {
        "date": "2025-06-13",
        "close": 62.349998,
        "direction_boundary": 23.049999,
        "core_momentum": 1.704989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763003
      },
      {
        "date": "2025-06-20",
        "close": 72.25,
        "direction_boundary": 24.799999,
        "core_momentum": 1.913307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774973
      },
      {
        "date": "2025-06-27",
        "close": 77.449997,
        "direction_boundary": 25.549999,
        "core_momentum": 2.031311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777721
      },
      {
        "date": "2025-07-04",
        "close": 84.800003,
        "direction_boundary": 27.1,
        "core_momentum": 2.129151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781324
      },
      {
        "date": "2025-07-11",
        "close": 76.349998,
        "direction_boundary": 27.799999,
        "core_momentum": 1.746403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783852
      },
      {
        "date": "2025-07-18",
        "close": 79.900002,
        "direction_boundary": 28.299999,
        "core_momentum": 1.823322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783287
      },
      {
        "date": "2025-07-25",
        "close": 74.150002,
        "direction_boundary": 27.0,
        "core_momentum": 1.746296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783636
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "direction_boundary": 27.450001,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773947
      },
      {
        "date": "2025-08-08",
        "close": 82.550003,
        "direction_boundary": 28.6,
        "core_momentum": 1.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784812
      },
      {
        "date": "2025-08-15",
        "close": 86.099998,
        "direction_boundary": 28.6,
        "core_momentum": 2.010489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776862
      },
      {
        "date": "2025-08-22",
        "close": 90.650002,
        "direction_boundary": 28.700001,
        "core_momentum": 2.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756766
      },
      {
        "date": "2025-08-29",
        "close": 83.150002,
        "direction_boundary": 33.150002,
        "core_momentum": 1.508296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752709
      },
      {
        "date": "2025-09-05",
        "close": 79.349998,
        "direction_boundary": 32.75,
        "core_momentum": 1.422901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760271
      },
      {
        "date": "2025-09-12",
        "close": 79.300003,
        "direction_boundary": 33.450001,
        "core_momentum": 1.370703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755096
      },
      {
        "date": "2025-09-19",
        "close": 75.25,
        "direction_boundary": 38.799999,
        "core_momentum": 0.939433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761664
      },
      {
        "date": "2025-09-26",
        "close": 72.699997,
        "direction_boundary": 40.200001,
        "core_momentum": 0.808458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744007
      },
      {
        "date": "2025-10-03",
        "close": 76.800003,
        "direction_boundary": 42.200001,
        "core_momentum": 0.819905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744058
      },
      {
        "date": "2025-10-10",
        "close": 72.5,
        "direction_boundary": 42.099998,
        "core_momentum": 0.72209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681349
      },
      {
        "date": "2025-10-17",
        "close": 68.150002,
        "direction_boundary": 47.700001,
        "core_momentum": 0.428721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69154
      },
      {
        "date": "2025-10-24",
        "close": 68.050003,
        "direction_boundary": 46.950001,
        "core_momentum": 0.449414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535928
      },
      {
        "date": "2025-10-31",
        "close": 66.5,
        "direction_boundary": 44.150002,
        "core_momentum": 0.506229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529124
      },
      {
        "date": "2025-11-07",
        "close": 62.299999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537904
      },
      {
        "date": "2025-11-14",
        "close": 67.550003,
        "direction_boundary": 42.5,
        "core_momentum": 0.589412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537214
      },
      {
        "date": "2025-11-21",
        "close": 60.5,
        "direction_boundary": 40.900002,
        "core_momentum": 0.479218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542853
      },
      {
        "date": "2025-11-28",
        "close": 64.150002,
        "direction_boundary": 43.150002,
        "core_momentum": 0.486674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547035
      },
      {
        "date": "2025-12-05",
        "close": 63.549999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.557598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531801
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "direction_boundary": 38.700001,
        "core_momentum": 0.531008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515697
      },
      {
        "date": "2025-12-19",
        "close": 56.349998,
        "direction_boundary": 42.950001,
        "core_momentum": 0.311991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472222
      },
      {
        "date": "2025-12-26",
        "close": 53.549999,
        "direction_boundary": 44.549999,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461308
      },
      {
        "date": "2026-01-02",
        "close": 50.900002,
        "direction_boundary": 43.75,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438122
      },
      {
        "date": "2026-01-09",
        "close": 54.950001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.384131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439725
      },
      {
        "date": "2026-01-16",
        "close": 52.150002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.316919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43476
      },
      {
        "date": "2026-01-23",
        "close": 50.900002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.383152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426792
      },
      {
        "date": "2026-01-30",
        "close": 48.099998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.410557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430342
      },
      {
        "date": "2026-02-06",
        "close": 46.880001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.263612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370149
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "direction_boundary": 35.400002,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362248
      },
      {
        "date": "2026-02-20",
        "close": 47.459999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347737
      },
      {
        "date": "2026-02-27",
        "close": 46.900002,
        "direction_boundary": 37.549999,
        "core_momentum": 0.249001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336565
      },
      {
        "date": "2026-03-06",
        "close": 45.259998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335275
      },
      {
        "date": "2026-03-13",
        "close": 45.540001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336256
      },
      {
        "date": "2026-03-20",
        "close": 42.68,
        "direction_boundary": 36.900002,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338987
      },
      {
        "date": "2026-03-27",
        "close": 45.959999,
        "direction_boundary": 43.0,
        "core_momentum": 0.068837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363402
      },
      {
        "date": "2026-04-03",
        "close": 52.049999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401926
      },
      {
        "date": "2026-04-10",
        "close": 49.139999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401907
      },
      {
        "date": "2026-04-17",
        "close": 52.75,
        "direction_boundary": 37.150002,
        "core_momentum": 0.419919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41293
      },
      {
        "date": "2026-04-24",
        "close": 46.799999,
        "direction_boundary": 51.5,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439796
      },
      {
        "date": "2026-05-01",
        "close": 44.66,
        "direction_boundary": 48.599998,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441959
      },
      {
        "date": "2026-05-08",
        "close": 42.639999,
        "direction_boundary": 47.5,
        "core_momentum": -0.102316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438444
      },
      {
        "date": "2026-05-15",
        "close": 39.299999,
        "direction_boundary": 44.849998,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42537
      },
      {
        "date": "2026-05-22",
        "close": 41.639999,
        "direction_boundary": 50.549999,
        "core_momentum": -0.176261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418525
      },
      {
        "date": "2026-05-29",
        "close": 39.240002,
        "direction_boundary": 50.150002,
        "core_momentum": -0.217547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409266
      },
      {
        "date": "2026-06-05",
        "close": 34.82,
        "direction_boundary": 55.400002,
        "core_momentum": -0.37148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432003
      },
      {
        "date": "2026-06-12",
        "close": 34.900002,
        "direction_boundary": 62.349998,
        "core_momentum": -0.440257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427918
      },
      {
        "date": "2026-06-19",
        "close": 32.700001,
        "direction_boundary": 72.25,
        "core_momentum": -0.547405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430492
      },
      {
        "date": "2026-06-26",
        "close": 30.48,
        "direction_boundary": 77.449997,
        "core_momentum": -0.606456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434012
      },
      {
        "date": "2026-07-03",
        "close": 36.880001,
        "direction_boundary": 84.800003,
        "core_momentum": -0.565094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521837
      },
      {
        "date": "2026-07-10",
        "close": 36.360001,
        "direction_boundary": 76.349998,
        "core_momentum": -0.523772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505828
      },
      {
        "date": "2026-07-17",
        "close": 35.759998,
        "direction_boundary": 79.900002,
        "core_momentum": -0.552441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503103
      },
      {
        "date": "2026-07-24",
        "close": 35.380001,
        "direction_boundary": 74.150002,
        "core_momentum": -0.522859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502929
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "direction_boundary": 72.0,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501308
      },
      {
        "date": "2026-08-07",
        "close": 36.439999,
        "direction_boundary": 82.550003,
        "core_momentum": -0.558571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.35,
        "volume": 8426150
      },
      {
        "date": "2023-08-25",
        "close": 24.25,
        "volume": 7713534
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "volume": 5365545
      },
      {
        "date": "2023-09-08",
        "close": 22.549999,
        "volume": 5192600
      },
      {
        "date": "2023-09-15",
        "close": 22.15,
        "volume": 4870296
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "volume": 4455630
      },
      {
        "date": "2023-09-29",
        "close": 20.9,
        "volume": 3908442
      },
      {
        "date": "2023-10-06",
        "close": 20.35,
        "volume": 627810
      },
      {
        "date": "2023-10-13",
        "close": 22.450001,
        "volume": 6778894
      },
      {
        "date": "2023-10-20",
        "close": 21.700001,
        "volume": 3824800
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "volume": 4031517
      },
      {
        "date": "2023-11-03",
        "close": 26.049999,
        "volume": 8656239
      },
      {
        "date": "2023-11-10",
        "close": 25.799999,
        "volume": 9208339
      },
      {
        "date": "2023-11-17",
        "close": 26.299999,
        "volume": 11912131
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "volume": 5774500
      },
      {
        "date": "2023-12-01",
        "close": 25.200001,
        "volume": 4495934
      },
      {
        "date": "2023-12-08",
        "close": 23.950001,
        "volume": 6899500
      },
      {
        "date": "2023-12-15",
        "close": 26.450001,
        "volume": 5395271
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "volume": 5932024
      },
      {
        "date": "2023-12-29",
        "close": 27.299999,
        "volume": 5610520
      },
      {
        "date": "2024-01-05",
        "close": 26.450001,
        "volume": 5586745
      },
      {
        "date": "2024-01-12",
        "close": 26.9,
        "volume": 5095280
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 5399300
      },
      {
        "date": "2024-01-26",
        "close": 24.1,
        "volume": 7156450
      },
      {
        "date": "2024-02-02",
        "close": 21.450001,
        "volume": 6624081
      },
      {
        "date": "2024-02-09",
        "close": 21.9,
        "volume": 4561317
      },
      {
        "date": "2024-02-16",
        "close": 24.85,
        "volume": 772200
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "volume": 4175900
      },
      {
        "date": "2024-03-01",
        "close": 25.299999,
        "volume": 7048934
      },
      {
        "date": "2024-03-08",
        "close": 23.9,
        "volume": 6143200
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "volume": 10643891
      },
      {
        "date": "2024-03-22",
        "close": 21.65,
        "volume": 7523100
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "volume": 12823200
      },
      {
        "date": "2024-04-05",
        "close": 16.5,
        "volume": 8476700
      },
      {
        "date": "2024-04-12",
        "close": 17.82,
        "volume": 5842307
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "volume": 4921546
      },
      {
        "date": "2024-04-26",
        "close": 17.620001,
        "volume": 4559907
      },
      {
        "date": "2024-05-03",
        "close": 18.4,
        "volume": 2698300
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "volume": 5839358
      },
      {
        "date": "2024-05-17",
        "close": 20.549999,
        "volume": 4829900
      },
      {
        "date": "2024-05-24",
        "close": 18.219999,
        "volume": 5842800
      },
      {
        "date": "2024-05-31",
        "close": 17.799999,
        "volume": 6504972
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "volume": 6519539
      },
      {
        "date": "2024-06-14",
        "close": 23.049999,
        "volume": 9570590
      },
      {
        "date": "2024-06-21",
        "close": 24.799999,
        "volume": 21704261
      },
      {
        "date": "2024-06-28",
        "close": 25.549999,
        "volume": 5649672
      },
      {
        "date": "2024-07-05",
        "close": 27.1,
        "volume": 4707486
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "volume": 4999559
      },
      {
        "date": "2024-07-19",
        "close": 28.299999,
        "volume": 6737744
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "volume": 4623549
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "volume": 3380002
      },
      {
        "date": "2024-08-09",
        "close": 28.6,
        "volume": 4888280
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "volume": 2563087
      },
      {
        "date": "2024-08-23",
        "close": 28.700001,
        "volume": 3974331
      },
      {
        "date": "2024-08-30",
        "close": 33.150002,
        "volume": 15052999
      },
      {
        "date": "2024-09-06",
        "close": 32.75,
        "volume": 4984056
      },
      {
        "date": "2024-09-13",
        "close": 33.450001,
        "volume": 6375916
      },
      {
        "date": "2024-09-20",
        "close": 38.799999,
        "volume": 18144796
      },
      {
        "date": "2024-09-27",
        "close": 40.200001,
        "volume": 19679632
      },
      {
        "date": "2024-10-04",
        "close": 42.200001,
        "volume": 9811493
      },
      {
        "date": "2024-10-11",
        "close": 42.099998,
        "volume": 12895682
      },
      {
        "date": "2024-10-18",
        "close": 47.700001,
        "volume": 18068771
      },
      {
        "date": "2024-10-25",
        "close": 46.950001,
        "volume": 7858716
      },
      {
        "date": "2024-11-01",
        "close": 44.150002,
        "volume": 8153892
      },
      {
        "date": "2024-11-08",
        "close": 44.099998,
        "volume": 9195100
      },
      {
        "date": "2024-11-15",
        "close": 42.5,
        "volume": 8874400
      },
      {
        "date": "2024-11-22",
        "close": 40.900002,
        "volume": 7103453
      },
      {
        "date": "2024-11-29",
        "close": 43.150002,
        "volume": 6656863
      },
      {
        "date": "2024-12-06",
        "close": 40.799999,
        "volume": 9464284
      },
      {
        "date": "2024-12-13",
        "close": 38.700001,
        "volume": 9334527
      },
      {
        "date": "2024-12-20",
        "close": 42.950001,
        "volume": 13130672
      },
      {
        "date": "2024-12-27",
        "close": 44.549999,
        "volume": 2758010
      },
      {
        "date": "2025-01-03",
        "close": 43.75,
        "volume": 4288862
      },
      {
        "date": "2025-01-10",
        "close": 39.700001,
        "volume": 7208400
      },
      {
        "date": "2025-01-17",
        "close": 39.599998,
        "volume": 9738601
      },
      {
        "date": "2025-01-24",
        "close": 36.799999,
        "volume": 44294903
      },
      {
        "date": "2025-01-31",
        "close": 34.099998,
        "volume": 11020600
      },
      {
        "date": "2025-02-07",
        "close": 37.099998,
        "volume": 18351176
      },
      {
        "date": "2025-02-14",
        "close": 35.400002,
        "volume": 13918207
      },
      {
        "date": "2025-02-21",
        "close": 41.450001,
        "volume": 21584432
      },
      {
        "date": "2025-02-28",
        "close": 37.549999,
        "volume": 24288265
      },
      {
        "date": "2025-03-07",
        "close": 38.849998,
        "volume": 12883466
      },
      {
        "date": "2025-03-14",
        "close": 37.299999,
        "volume": 12129900
      },
      {
        "date": "2025-03-21",
        "close": 36.900002,
        "volume": 16389710
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "volume": 25319243
      },
      {
        "date": "2025-04-04",
        "close": 45.400002,
        "volume": 17141987
      },
      {
        "date": "2025-04-11",
        "close": 37.049999,
        "volume": 37588434
      },
      {
        "date": "2025-04-18",
        "close": 37.150002,
        "volume": 11416700
      },
      {
        "date": "2025-04-25",
        "close": 51.5,
        "volume": 29694052
      },
      {
        "date": "2025-05-02",
        "close": 48.599998,
        "volume": 12938669
      },
      {
        "date": "2025-05-09",
        "close": 47.5,
        "volume": 13412910
      },
      {
        "date": "2025-05-16",
        "close": 44.849998,
        "volume": 20895200
      },
      {
        "date": "2025-05-23",
        "close": 50.549999,
        "volume": 24905572
      },
      {
        "date": "2025-05-30",
        "close": 50.150002,
        "volume": 13839408
      },
      {
        "date": "2025-06-06",
        "close": 55.400002,
        "volume": 18700275
      },
      {
        "date": "2025-06-13",
        "close": 62.349998,
        "volume": 27399068
      },
      {
        "date": "2025-06-20",
        "close": 72.25,
        "volume": 30716243
      },
      {
        "date": "2025-06-27",
        "close": 77.449997,
        "volume": 27217486
      },
      {
        "date": "2025-07-04",
        "close": 84.800003,
        "volume": 20632392
      },
      {
        "date": "2025-07-11",
        "close": 76.349998,
        "volume": 22680421
      },
      {
        "date": "2025-07-18",
        "close": 79.900002,
        "volume": 72951446
      },
      {
        "date": "2025-07-25",
        "close": 74.150002,
        "volume": 26403303
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "volume": 26010607
      },
      {
        "date": "2025-08-08",
        "close": 82.550003,
        "volume": 27608330
      },
      {
        "date": "2025-08-15",
        "close": 86.099998,
        "volume": 21187947
      },
      {
        "date": "2025-08-22",
        "close": 90.650002,
        "volume": 22414805
      },
      {
        "date": "2025-08-29",
        "close": 83.150002,
        "volume": 24547983
      },
      {
        "date": "2025-09-05",
        "close": 79.349998,
        "volume": 16396833
      },
      {
        "date": "2025-09-12",
        "close": 79.300003,
        "volume": 20053301
      },
      {
        "date": "2025-09-19",
        "close": 75.25,
        "volume": 12879015
      },
      {
        "date": "2025-09-26",
        "close": 72.699997,
        "volume": 11276536
      },
      {
        "date": "2025-10-03",
        "close": 76.800003,
        "volume": 5118213
      },
      {
        "date": "2025-10-10",
        "close": 72.5,
        "volume": 5882400
      },
      {
        "date": "2025-10-17",
        "close": 68.150002,
        "volume": 13604025
      },
      {
        "date": "2025-10-24",
        "close": 68.050003,
        "volume": 12313850
      },
      {
        "date": "2025-10-31",
        "close": 66.5,
        "volume": 9454270
      },
      {
        "date": "2025-11-07",
        "close": 62.299999,
        "volume": 13001025
      },
      {
        "date": "2025-11-14",
        "close": 67.550003,
        "volume": 10060944
      },
      {
        "date": "2025-11-21",
        "close": 60.5,
        "volume": 7135855
      },
      {
        "date": "2025-11-28",
        "close": 64.150002,
        "volume": 6596066
      },
      {
        "date": "2025-12-05",
        "close": 63.549999,
        "volume": 7123433
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "volume": 9122262
      },
      {
        "date": "2025-12-19",
        "close": 56.349998,
        "volume": 11615498
      },
      {
        "date": "2025-12-26",
        "close": 53.549999,
        "volume": 4092166
      },
      {
        "date": "2026-01-02",
        "close": 50.900002,
        "volume": 6461372
      },
      {
        "date": "2026-01-09",
        "close": 54.950001,
        "volume": 14188104
      },
      {
        "date": "2026-01-16",
        "close": 52.150002,
        "volume": 13883679
      },
      {
        "date": "2026-01-23",
        "close": 50.900002,
        "volume": 9208049
      },
      {
        "date": "2026-01-30",
        "close": 48.099998,
        "volume": 7988135
      },
      {
        "date": "2026-02-06",
        "close": 46.880001,
        "volume": 10511216
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "volume": 7393700
      },
      {
        "date": "2026-02-20",
        "close": 47.459999,
        "volume": 291600
      },
      {
        "date": "2026-02-27",
        "close": 46.900002,
        "volume": 7480912
      },
      {
        "date": "2026-03-06",
        "close": 45.259998,
        "volume": 11850270
      },
      {
        "date": "2026-03-13",
        "close": 45.540001,
        "volume": 10687400
      },
      {
        "date": "2026-03-20",
        "close": 42.68,
        "volume": 9516803
      },
      {
        "date": "2026-03-27",
        "close": 45.959999,
        "volume": 13739100
      },
      {
        "date": "2026-04-03",
        "close": 52.049999,
        "volume": 14623900
      },
      {
        "date": "2026-04-10",
        "close": 49.139999,
        "volume": 7485018
      },
      {
        "date": "2026-04-17",
        "close": 52.75,
        "volume": 12857156
      },
      {
        "date": "2026-04-24",
        "close": 46.799999,
        "volume": 14104096
      },
      {
        "date": "2026-05-01",
        "close": 44.66,
        "volume": 6430285
      },
      {
        "date": "2026-05-08",
        "close": 42.639999,
        "volume": 9912280
      },
      {
        "date": "2026-05-15",
        "close": 39.299999,
        "volume": 14206477
      },
      {
        "date": "2026-05-22",
        "close": 41.639999,
        "volume": 13219399
      },
      {
        "date": "2026-05-29",
        "close": 39.240002,
        "volume": 11503700
      },
      {
        "date": "2026-06-05",
        "close": 34.82,
        "volume": 2316160
      },
      {
        "date": "2026-06-12",
        "close": 34.900002,
        "volume": 2875977
      },
      {
        "date": "2026-06-19",
        "close": 32.700001,
        "volume": 8272616
      },
      {
        "date": "2026-06-26",
        "close": 30.48,
        "volume": 1938358
      },
      {
        "date": "2026-07-03",
        "close": 36.880001,
        "volume": 3435864
      },
      {
        "date": "2026-07-10",
        "close": 36.360001,
        "volume": 12644350
      },
      {
        "date": "2026-07-17",
        "close": 35.759998,
        "volume": 18551473
      },
      {
        "date": "2026-07-24",
        "close": 35.380001,
        "volume": 12588986
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "volume": 8879700
      },
      {
        "date": "2026-08-07",
        "close": 36.439999,
        "volume": 11814834
      }
    ],
    "sharemaestro_context": {
      "trend": 42.502333,
      "fair_value": 41.305705,
      "market_activity": -24.870925,
      "market_dynamics": -0.254302,
      "relative_strength": -31.728069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007883,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.142191,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.089412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.27972,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.254188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.115044
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.032136
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.060492
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.008368
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.071594
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.023052
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.536058
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.221368
      }
    ]
  }
}