{
  "ticker": {
    "uuid": "dd7a91ad-6cca-4119-a63c-fe9cb36717f7",
    "symbol": "NDRAUTO",
    "name": "NDR Auto Components Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 828.900024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 954.599976,
    "boundary_margin": -0.131678,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342853,
    "volatility_stability": 0.8101,
    "risk_context": 0.2917,
    "current_regime": {
      "move": 0.021127,
      "interruption": 0.12115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.022,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.072159,
        "direction_boundary": 101.553131,
        "core_momentum": 1.275382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532141
      },
      {
        "date": "2023-08-25",
        "close": 247.570221,
        "direction_boundary": 103.357529,
        "core_momentum": 1.39528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513612
      },
      {
        "date": "2023-09-01",
        "close": 275.249176,
        "direction_boundary": 108.98082,
        "core_momentum": 1.525666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519997
      },
      {
        "date": "2023-09-08",
        "close": 249.955475,
        "direction_boundary": 109.042618,
        "core_momentum": 1.292273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54681
      },
      {
        "date": "2023-09-15",
        "close": 267.795227,
        "direction_boundary": 124.540688,
        "core_momentum": 1.150263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548368
      },
      {
        "date": "2023-09-22",
        "close": 265.360291,
        "direction_boundary": 117.965744,
        "core_momentum": 1.249469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54846
      },
      {
        "date": "2023-09-29",
        "close": 286.305878,
        "direction_boundary": 111.403175,
        "core_momentum": 1.569997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552664
      },
      {
        "date": "2023-10-06",
        "close": 305.611572,
        "direction_boundary": 111.415527,
        "core_momentum": 1.742989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554992
      },
      {
        "date": "2023-10-13",
        "close": 322.010254,
        "direction_boundary": 111.514397,
        "core_momentum": 1.887611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545482
      },
      {
        "date": "2023-10-20",
        "close": 295.225739,
        "direction_boundary": 112.75029,
        "core_momentum": 1.618403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544298
      },
      {
        "date": "2023-10-27",
        "close": 288.119659,
        "direction_boundary": 110.933533,
        "core_momentum": 1.597228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549089
      },
      {
        "date": "2023-11-03",
        "close": 345.291382,
        "direction_boundary": 132.573959,
        "core_momentum": 1.604519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587927
      },
      {
        "date": "2023-11-10",
        "close": 372.697052,
        "direction_boundary": 136.714203,
        "core_momentum": 1.726103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589224
      },
      {
        "date": "2023-11-17",
        "close": 378.660187,
        "direction_boundary": 153.139191,
        "core_momentum": 1.472654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562197
      },
      {
        "date": "2023-11-24",
        "close": 362.758453,
        "direction_boundary": 151.952728,
        "core_momentum": 1.387311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565366
      },
      {
        "date": "2023-12-01",
        "close": 357.143158,
        "direction_boundary": 142.584686,
        "core_momentum": 1.504779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495806
      },
      {
        "date": "2023-12-08",
        "close": 370.262054,
        "direction_boundary": 144.005951,
        "core_momentum": 1.571158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484452
      },
      {
        "date": "2023-12-15",
        "close": 361.764587,
        "direction_boundary": 137.875946,
        "core_momentum": 1.623841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488884
      },
      {
        "date": "2023-12-22",
        "close": 371.206238,
        "direction_boundary": 122.81044,
        "core_momentum": 2.022595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484969
      },
      {
        "date": "2023-12-29",
        "close": 417.246765,
        "direction_boundary": 146.490097,
        "core_momentum": 1.848293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501688
      },
      {
        "date": "2024-01-05",
        "close": 400.028168,
        "direction_boundary": 144.611526,
        "core_momentum": 1.766226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507216
      },
      {
        "date": "2024-01-12",
        "close": 421.346436,
        "direction_boundary": 141.892578,
        "core_momentum": 1.969475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2024-01-19",
        "close": 396.425415,
        "direction_boundary": 141.966736,
        "core_momentum": 1.792382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502142
      },
      {
        "date": "2024-01-26",
        "close": 365.690338,
        "direction_boundary": 143.338593,
        "core_momentum": 1.551234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496993
      },
      {
        "date": "2024-02-02",
        "close": 370.510529,
        "direction_boundary": 167.15419,
        "core_momentum": 1.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490083
      },
      {
        "date": "2024-02-09",
        "close": 387.679474,
        "direction_boundary": 156.401947,
        "core_momentum": 1.478738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478828
      },
      {
        "date": "2024-02-16",
        "close": 386.412262,
        "direction_boundary": 154.609909,
        "core_momentum": 1.499272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479354
      },
      {
        "date": "2024-02-23",
        "close": 442.043518,
        "direction_boundary": 141.015106,
        "core_momentum": 2.134725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500935
      },
      {
        "date": "2024-03-01",
        "close": 452.826874,
        "direction_boundary": 136.34343,
        "core_momentum": 2.321223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48623
      },
      {
        "date": "2024-03-08",
        "close": 419.159943,
        "direction_boundary": 136.850159,
        "core_momentum": 2.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477786
      },
      {
        "date": "2024-03-15",
        "close": 394.089844,
        "direction_boundary": 135.676071,
        "core_momentum": 1.904638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48524
      },
      {
        "date": "2024-03-22",
        "close": 385.542633,
        "direction_boundary": 134.539032,
        "core_momentum": 1.865656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486827
      },
      {
        "date": "2024-03-29",
        "close": 437.943878,
        "direction_boundary": 137.159149,
        "core_momentum": 2.192961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504754
      },
      {
        "date": "2024-04-05",
        "close": 417.495209,
        "direction_boundary": 140.594894,
        "core_momentum": 1.969491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507192
      },
      {
        "date": "2024-04-12",
        "close": 426.93689,
        "direction_boundary": 156.142395,
        "core_momentum": 1.734279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504129
      },
      {
        "date": "2024-04-19",
        "close": 404.972595,
        "direction_boundary": 142.75769,
        "core_momentum": 1.836783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493028
      },
      {
        "date": "2024-04-26",
        "close": 423.532898,
        "direction_boundary": 145.946304,
        "core_momentum": 1.901978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492111
      },
      {
        "date": "2024-05-03",
        "close": 410.786682,
        "direction_boundary": 146.045166,
        "core_momentum": 1.812737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433135
      },
      {
        "date": "2024-05-10",
        "close": 400.127533,
        "direction_boundary": 146.490097,
        "core_momentum": 1.731431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423384
      },
      {
        "date": "2024-05-17",
        "close": 411.333313,
        "direction_boundary": 171.751709,
        "core_momentum": 1.39493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424426
      },
      {
        "date": "2024-05-24",
        "close": 430.31601,
        "direction_boundary": 166.771057,
        "core_momentum": 1.58028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422859
      },
      {
        "date": "2024-05-31",
        "close": 413.395569,
        "direction_boundary": 208.173416,
        "core_momentum": 0.985823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426778
      },
      {
        "date": "2024-06-07",
        "close": 402.413391,
        "direction_boundary": 197.35936,
        "core_momentum": 1.038988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426731
      },
      {
        "date": "2024-06-14",
        "close": 397.493805,
        "direction_boundary": 201.264771,
        "core_momentum": 0.97498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2024-06-21",
        "close": 394.462524,
        "direction_boundary": 197.223404,
        "core_momentum": 1.00008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424691
      },
      {
        "date": "2024-06-28",
        "close": 421.07309,
        "direction_boundary": 202.191681,
        "core_momentum": 1.082544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402273
      },
      {
        "date": "2024-07-05",
        "close": 451.833038,
        "direction_boundary": 216.503296,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408753
      },
      {
        "date": "2024-07-12",
        "close": 509.948883,
        "direction_boundary": 242.675461,
        "core_momentum": 1.101362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435095
      },
      {
        "date": "2024-07-19",
        "close": 492.143463,
        "direction_boundary": 237.830399,
        "core_momentum": 1.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428489
      },
      {
        "date": "2024-07-26",
        "close": 495.485107,
        "direction_boundary": 216.76059,
        "core_momentum": 1.285863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408865
      },
      {
        "date": "2024-08-02",
        "close": 529.325439,
        "direction_boundary": 208.710327,
        "core_momentum": 1.536173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2024-08-09",
        "close": 556.682007,
        "direction_boundary": 230.376465,
        "core_momentum": 1.416401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416604
      },
      {
        "date": "2024-08-16",
        "close": 548.851563,
        "direction_boundary": 231.072159,
        "core_momentum": 1.375239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417775
      },
      {
        "date": "2024-08-23",
        "close": 696.656738,
        "direction_boundary": 247.570221,
        "core_momentum": 1.813976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495621
      },
      {
        "date": "2024-08-30",
        "close": 789.599121,
        "direction_boundary": 275.249176,
        "core_momentum": 1.86867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517669
      },
      {
        "date": "2024-09-06",
        "close": 785.459473,
        "direction_boundary": 249.955475,
        "core_momentum": 2.142398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499541
      },
      {
        "date": "2024-09-13",
        "close": 841.693787,
        "direction_boundary": 267.795227,
        "core_momentum": 2.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487381
      },
      {
        "date": "2024-09-20",
        "close": 845.883301,
        "direction_boundary": 265.360291,
        "core_momentum": 2.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483149
      },
      {
        "date": "2024-09-27",
        "close": 916.207336,
        "direction_boundary": 286.305878,
        "core_momentum": 2.2001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468278
      },
      {
        "date": "2024-10-04",
        "close": 801.693848,
        "direction_boundary": 305.611572,
        "core_momentum": 1.623244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509442
      },
      {
        "date": "2024-10-11",
        "close": 828.576599,
        "direction_boundary": 322.010254,
        "core_momentum": 1.573137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509541
      },
      {
        "date": "2024-10-18",
        "close": 833.564148,
        "direction_boundary": 295.225739,
        "core_momentum": 1.823481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497854
      },
      {
        "date": "2024-10-25",
        "close": 719.848694,
        "direction_boundary": 288.119659,
        "core_momentum": 1.498437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552551
      },
      {
        "date": "2024-11-01",
        "close": 778.651489,
        "direction_boundary": 345.291382,
        "core_momentum": 1.255056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553137
      },
      {
        "date": "2024-11-08",
        "close": 720.297546,
        "direction_boundary": 372.697052,
        "core_momentum": 0.932662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567086
      },
      {
        "date": "2024-11-15",
        "close": 648.876282,
        "direction_boundary": 378.660187,
        "core_momentum": 0.713611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593692
      },
      {
        "date": "2024-11-22",
        "close": 649.823914,
        "direction_boundary": 362.758453,
        "core_momentum": 0.791341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592721
      },
      {
        "date": "2024-11-29",
        "close": 727.280029,
        "direction_boundary": 357.143158,
        "core_momentum": 1.036382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601651
      },
      {
        "date": "2024-12-06",
        "close": 712.467163,
        "direction_boundary": 370.262054,
        "core_momentum": 0.924224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600688
      },
      {
        "date": "2024-12-13",
        "close": 752.068054,
        "direction_boundary": 361.764587,
        "core_momentum": 1.078888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600167
      },
      {
        "date": "2024-12-20",
        "close": 712.816223,
        "direction_boundary": 371.206238,
        "core_momentum": 0.92027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60842
      },
      {
        "date": "2024-12-27",
        "close": 714.013245,
        "direction_boundary": 417.246765,
        "core_momentum": 0.711249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605918
      },
      {
        "date": "2025-01-03",
        "close": 786.382141,
        "direction_boundary": 400.028168,
        "core_momentum": 0.965817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611283
      },
      {
        "date": "2025-01-10",
        "close": 819.748657,
        "direction_boundary": 421.346436,
        "core_momentum": 0.945545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595086
      },
      {
        "date": "2025-01-17",
        "close": 802.342224,
        "direction_boundary": 396.425415,
        "core_momentum": 1.023942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592856
      },
      {
        "date": "2025-01-24",
        "close": 767.728882,
        "direction_boundary": 365.690338,
        "core_momentum": 1.099396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599084
      },
      {
        "date": "2025-01-31",
        "close": 730.821228,
        "direction_boundary": 370.510529,
        "core_momentum": 0.972471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601477
      },
      {
        "date": "2025-02-07",
        "close": 786.28241,
        "direction_boundary": 387.679474,
        "core_momentum": 1.028177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605167
      },
      {
        "date": "2025-02-14",
        "close": 699.30011,
        "direction_boundary": 386.412262,
        "core_momentum": 0.809725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630851
      },
      {
        "date": "2025-02-21",
        "close": 684.736572,
        "direction_boundary": 442.043518,
        "core_momentum": 0.549025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538163
      },
      {
        "date": "2025-02-28",
        "close": 604.18811,
        "direction_boundary": 452.826874,
        "core_momentum": 0.334259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533001
      },
      {
        "date": "2025-03-07",
        "close": 615.609558,
        "direction_boundary": 419.159943,
        "core_momentum": 0.468675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53449
      },
      {
        "date": "2025-03-14",
        "close": 697.953491,
        "direction_boundary": 394.089844,
        "core_momentum": 0.771052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556333
      },
      {
        "date": "2025-03-21",
        "close": 766.282471,
        "direction_boundary": 385.542633,
        "core_momentum": 0.987543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573455
      },
      {
        "date": "2025-03-28",
        "close": 678.252747,
        "direction_boundary": 437.943878,
        "core_momentum": 0.548721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582814
      },
      {
        "date": "2025-04-04",
        "close": 677.704163,
        "direction_boundary": 417.495209,
        "core_momentum": 0.623262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555703
      },
      {
        "date": "2025-04-11",
        "close": 656.257813,
        "direction_boundary": 426.93689,
        "core_momentum": 0.537131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553794
      },
      {
        "date": "2025-04-18",
        "close": 691.070679,
        "direction_boundary": 404.972595,
        "core_momentum": 0.706463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559855
      },
      {
        "date": "2025-04-25",
        "close": 649.424866,
        "direction_boundary": 423.532898,
        "core_momentum": 0.533352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529177
      },
      {
        "date": "2025-05-02",
        "close": 656.656799,
        "direction_boundary": 410.786682,
        "core_momentum": 0.598535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516259
      },
      {
        "date": "2025-05-09",
        "close": 735.160339,
        "direction_boundary": 400.127533,
        "core_momentum": 0.837315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531125
      },
      {
        "date": "2025-05-16",
        "close": 894.411865,
        "direction_boundary": 411.333313,
        "core_momentum": 1.174421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573836
      },
      {
        "date": "2025-05-23",
        "close": 871.070251,
        "direction_boundary": 430.31601,
        "core_momentum": 1.024257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576195
      },
      {
        "date": "2025-05-30",
        "close": 873.364502,
        "direction_boundary": 413.395569,
        "core_momentum": 1.112661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557386
      },
      {
        "date": "2025-06-06",
        "close": 1062.840332,
        "direction_boundary": 402.413391,
        "core_momentum": 1.641165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614173
      },
      {
        "date": "2025-06-13",
        "close": 985.633545,
        "direction_boundary": 397.493805,
        "core_momentum": 1.47962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624028
      },
      {
        "date": "2025-06-20",
        "close": 1019.947693,
        "direction_boundary": 394.462524,
        "core_momentum": 1.585664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617866
      },
      {
        "date": "2025-06-27",
        "close": 1075.85791,
        "direction_boundary": 421.07309,
        "core_momentum": 1.555038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619995
      },
      {
        "date": "2025-07-04",
        "close": 1096.400024,
        "direction_boundary": 451.833038,
        "core_momentum": 1.42656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609017
      },
      {
        "date": "2025-07-11",
        "close": 1071.0,
        "direction_boundary": 509.948883,
        "core_momentum": 1.100211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609545
      },
      {
        "date": "2025-07-18",
        "close": 1171.599976,
        "direction_boundary": 492.143463,
        "core_momentum": 1.380607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617428
      },
      {
        "date": "2025-07-25",
        "close": 1030.199951,
        "direction_boundary": 495.485107,
        "core_momentum": 1.079174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644038
      },
      {
        "date": "2025-08-01",
        "close": 976.5,
        "direction_boundary": 529.325439,
        "core_momentum": 0.844801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644868
      },
      {
        "date": "2025-08-08",
        "close": 954.599976,
        "direction_boundary": 556.682007,
        "core_momentum": 0.714803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640116
      },
      {
        "date": "2025-08-15",
        "close": 973.950012,
        "direction_boundary": 548.851563,
        "core_momentum": 0.774524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614425
      },
      {
        "date": "2025-08-22",
        "close": 1011.900024,
        "direction_boundary": 696.656738,
        "core_momentum": 0.452509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613403
      },
      {
        "date": "2025-08-29",
        "close": 1004.450012,
        "direction_boundary": 789.599121,
        "core_momentum": 0.272101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580436
      },
      {
        "date": "2025-09-05",
        "close": 1121.699951,
        "direction_boundary": 785.459473,
        "core_momentum": 0.428081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593942
      },
      {
        "date": "2025-09-12",
        "close": 1077.099976,
        "direction_boundary": 841.693787,
        "core_momentum": 0.279682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581162
      },
      {
        "date": "2025-09-19",
        "close": 1087.0,
        "direction_boundary": 845.883301,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570568
      },
      {
        "date": "2025-09-26",
        "close": 1030.300049,
        "direction_boundary": 916.207336,
        "core_momentum": 0.124527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545401
      },
      {
        "date": "2025-10-03",
        "close": 1039.800049,
        "direction_boundary": 801.693848,
        "core_momentum": 0.297004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544958
      },
      {
        "date": "2025-10-10",
        "close": 997.0,
        "direction_boundary": 828.576599,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546889
      },
      {
        "date": "2025-10-17",
        "close": 959.0,
        "direction_boundary": 833.564148,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549508
      },
      {
        "date": "2025-10-24",
        "close": 963.5,
        "direction_boundary": 719.848694,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53904
      },
      {
        "date": "2025-10-31",
        "close": 967.599976,
        "direction_boundary": 778.651489,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539227
      },
      {
        "date": "2025-11-07",
        "close": 956.150024,
        "direction_boundary": 720.297546,
        "core_momentum": 0.327438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521335
      },
      {
        "date": "2025-11-14",
        "close": 890.25,
        "direction_boundary": 648.876282,
        "core_momentum": 0.371987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458703
      },
      {
        "date": "2025-11-21",
        "close": 845.099976,
        "direction_boundary": 649.823914,
        "core_momentum": 0.300506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462989
      },
      {
        "date": "2025-11-28",
        "close": 855.099976,
        "direction_boundary": 727.280029,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463312
      },
      {
        "date": "2025-12-05",
        "close": 839.049988,
        "direction_boundary": 712.467163,
        "core_momentum": 0.177668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366068
      },
      {
        "date": "2025-12-12",
        "close": 819.25,
        "direction_boundary": 752.068054,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354178
      },
      {
        "date": "2025-12-19",
        "close": 827.25,
        "direction_boundary": 712.816223,
        "core_momentum": 0.160538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350065
      },
      {
        "date": "2025-12-26",
        "close": 816.650024,
        "direction_boundary": 714.013245,
        "core_momentum": 0.143746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338688
      },
      {
        "date": "2026-01-02",
        "close": 821.849976,
        "direction_boundary": 786.382141,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336941
      },
      {
        "date": "2026-01-09",
        "close": 780.599976,
        "direction_boundary": 819.748657,
        "core_momentum": -0.047757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341217
      },
      {
        "date": "2026-01-16",
        "close": 731.150024,
        "direction_boundary": 802.342224,
        "core_momentum": -0.08873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315387
      },
      {
        "date": "2026-01-23",
        "close": 674.099976,
        "direction_boundary": 767.728882,
        "core_momentum": -0.121956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287833
      },
      {
        "date": "2026-01-30",
        "close": 684.549988,
        "direction_boundary": 730.821228,
        "core_momentum": -0.063314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285869
      },
      {
        "date": "2026-02-06",
        "close": 720.700012,
        "direction_boundary": 786.28241,
        "core_momentum": -0.083408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299362
      },
      {
        "date": "2026-02-13",
        "close": 738.0,
        "direction_boundary": 699.30011,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300158
      },
      {
        "date": "2026-02-20",
        "close": 780.400024,
        "direction_boundary": 684.736572,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306826
      },
      {
        "date": "2026-02-27",
        "close": 755.25,
        "direction_boundary": 604.18811,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308409
      },
      {
        "date": "2026-03-06",
        "close": 717.0,
        "direction_boundary": 615.609558,
        "core_momentum": 0.164699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258821
      },
      {
        "date": "2026-03-13",
        "close": 654.299988,
        "direction_boundary": 697.953491,
        "core_momentum": -0.062545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2026-03-20",
        "close": 681.549988,
        "direction_boundary": 766.282471,
        "core_momentum": -0.110576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2026-03-27",
        "close": 652.900024,
        "direction_boundary": 678.252747,
        "core_momentum": -0.037379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284523
      },
      {
        "date": "2026-04-03",
        "close": 659.5,
        "direction_boundary": 677.704163,
        "core_momentum": -0.026862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284691
      },
      {
        "date": "2026-04-10",
        "close": 733.75,
        "direction_boundary": 656.257813,
        "core_momentum": 0.118082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330144
      },
      {
        "date": "2026-04-17",
        "close": 754.5,
        "direction_boundary": 691.070679,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332169
      },
      {
        "date": "2026-04-24",
        "close": 723.25,
        "direction_boundary": 649.424866,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334616
      },
      {
        "date": "2026-05-01",
        "close": 782.0,
        "direction_boundary": 656.656799,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356328
      },
      {
        "date": "2026-05-08",
        "close": 821.900024,
        "direction_boundary": 735.160339,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365195
      },
      {
        "date": "2026-05-15",
        "close": 811.75,
        "direction_boundary": 894.411865,
        "core_momentum": -0.09242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352962
      },
      {
        "date": "2026-05-22",
        "close": 806.450012,
        "direction_boundary": 871.070251,
        "core_momentum": -0.074185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34603
      },
      {
        "date": "2026-05-29",
        "close": 800.200012,
        "direction_boundary": 873.364502,
        "core_momentum": -0.083773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345559
      },
      {
        "date": "2026-06-05",
        "close": 796.650024,
        "direction_boundary": 1062.840332,
        "core_momentum": -0.250452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344767
      },
      {
        "date": "2026-06-12",
        "close": 788.049988,
        "direction_boundary": 985.633545,
        "core_momentum": -0.200464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343584
      },
      {
        "date": "2026-06-19",
        "close": 851.228577,
        "direction_boundary": 1019.947693,
        "core_momentum": -0.165419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360291
      },
      {
        "date": "2026-06-26",
        "close": 815.849854,
        "direction_boundary": 1075.85791,
        "core_momentum": -0.241675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364888
      },
      {
        "date": "2026-07-03",
        "close": 883.522217,
        "direction_boundary": 1096.400024,
        "core_momentum": -0.194161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381261
      },
      {
        "date": "2026-07-10",
        "close": 850.63147,
        "direction_boundary": 1071.0,
        "core_momentum": -0.20576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377849
      },
      {
        "date": "2026-07-17",
        "close": 826.150024,
        "direction_boundary": 1171.599976,
        "core_momentum": -0.294853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367872
      },
      {
        "date": "2026-07-24",
        "close": 812.75,
        "direction_boundary": 1030.199951,
        "core_momentum": -0.211075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348025
      },
      {
        "date": "2026-07-31",
        "close": 810.599976,
        "direction_boundary": 976.5,
        "core_momentum": -0.169892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348074
      },
      {
        "date": "2026-08-07",
        "close": 828.900024,
        "direction_boundary": 954.599976,
        "core_momentum": -0.131678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.072159,
        "volume": 41344
      },
      {
        "date": "2023-08-25",
        "close": 247.570221,
        "volume": 98584
      },
      {
        "date": "2023-09-01",
        "close": 275.249176,
        "volume": 143172
      },
      {
        "date": "2023-09-08",
        "close": 249.955475,
        "volume": 37840
      },
      {
        "date": "2023-09-15",
        "close": 267.795227,
        "volume": 38340
      },
      {
        "date": "2023-09-22",
        "close": 265.360291,
        "volume": 15658
      },
      {
        "date": "2023-09-29",
        "close": 286.305878,
        "volume": 30532
      },
      {
        "date": "2023-10-06",
        "close": 305.611572,
        "volume": 27514
      },
      {
        "date": "2023-10-13",
        "close": 322.010254,
        "volume": 21834
      },
      {
        "date": "2023-10-20",
        "close": 295.225739,
        "volume": 13204
      },
      {
        "date": "2023-10-27",
        "close": 288.119659,
        "volume": 24862
      },
      {
        "date": "2023-11-03",
        "close": 345.291382,
        "volume": 76786
      },
      {
        "date": "2023-11-10",
        "close": 372.697052,
        "volume": 94010
      },
      {
        "date": "2023-11-17",
        "close": 378.660187,
        "volume": 17694
      },
      {
        "date": "2023-11-24",
        "close": 362.758453,
        "volume": 26304
      },
      {
        "date": "2023-12-01",
        "close": 357.143158,
        "volume": 27956
      },
      {
        "date": "2023-12-08",
        "close": 370.262054,
        "volume": 24562
      },
      {
        "date": "2023-12-15",
        "close": 361.764587,
        "volume": 18826
      },
      {
        "date": "2023-12-22",
        "close": 371.206238,
        "volume": 45048
      },
      {
        "date": "2023-12-29",
        "close": 417.246765,
        "volume": 73948
      },
      {
        "date": "2024-01-05",
        "close": 400.028168,
        "volume": 25972
      },
      {
        "date": "2024-01-12",
        "close": 421.346436,
        "volume": 22454
      },
      {
        "date": "2024-01-19",
        "close": 396.425415,
        "volume": 34440
      },
      {
        "date": "2024-01-26",
        "close": 365.690338,
        "volume": 18750
      },
      {
        "date": "2024-02-02",
        "close": 370.510529,
        "volume": 53162
      },
      {
        "date": "2024-02-09",
        "close": 387.679474,
        "volume": 114754
      },
      {
        "date": "2024-02-16",
        "close": 386.412262,
        "volume": 59124
      },
      {
        "date": "2024-02-23",
        "close": 442.043518,
        "volume": 361262
      },
      {
        "date": "2024-03-01",
        "close": 452.826874,
        "volume": 431818
      },
      {
        "date": "2024-03-08",
        "close": 419.159943,
        "volume": 85884
      },
      {
        "date": "2024-03-15",
        "close": 394.089844,
        "volume": 138274
      },
      {
        "date": "2024-03-22",
        "close": 385.542633,
        "volume": 59540
      },
      {
        "date": "2024-03-29",
        "close": 437.943878,
        "volume": 196298
      },
      {
        "date": "2024-04-05",
        "close": 417.495209,
        "volume": 94176
      },
      {
        "date": "2024-04-12",
        "close": 426.93689,
        "volume": 68070
      },
      {
        "date": "2024-04-19",
        "close": 404.972595,
        "volume": 58732
      },
      {
        "date": "2024-04-26",
        "close": 423.532898,
        "volume": 39428
      },
      {
        "date": "2024-05-03",
        "close": 410.786682,
        "volume": 41772
      },
      {
        "date": "2024-05-10",
        "close": 400.127533,
        "volume": 50350
      },
      {
        "date": "2024-05-17",
        "close": 411.333313,
        "volume": 56650
      },
      {
        "date": "2024-05-24",
        "close": 430.31601,
        "volume": 180976
      },
      {
        "date": "2024-05-31",
        "close": 413.395569,
        "volume": 90432
      },
      {
        "date": "2024-06-07",
        "close": 402.413391,
        "volume": 107322
      },
      {
        "date": "2024-06-14",
        "close": 397.493805,
        "volume": 96018
      },
      {
        "date": "2024-06-21",
        "close": 394.462524,
        "volume": 90546
      },
      {
        "date": "2024-06-28",
        "close": 421.07309,
        "volume": 814382
      },
      {
        "date": "2024-07-05",
        "close": 451.833038,
        "volume": 449316
      },
      {
        "date": "2024-07-12",
        "close": 509.948883,
        "volume": 2474346
      },
      {
        "date": "2024-07-19",
        "close": 492.143463,
        "volume": 295390
      },
      {
        "date": "2024-07-26",
        "close": 495.485107,
        "volume": 221474
      },
      {
        "date": "2024-08-02",
        "close": 529.325439,
        "volume": 274136
      },
      {
        "date": "2024-08-09",
        "close": 556.682007,
        "volume": 724110
      },
      {
        "date": "2024-08-16",
        "close": 548.851563,
        "volume": 120860
      },
      {
        "date": "2024-08-23",
        "close": 696.656738,
        "volume": 1158284
      },
      {
        "date": "2024-08-30",
        "close": 789.599121,
        "volume": 1139236
      },
      {
        "date": "2024-09-06",
        "close": 785.459473,
        "volume": 192468
      },
      {
        "date": "2024-09-13",
        "close": 841.693787,
        "volume": 232734
      },
      {
        "date": "2024-09-20",
        "close": 845.883301,
        "volume": 412008
      },
      {
        "date": "2024-09-27",
        "close": 916.207336,
        "volume": 603620
      },
      {
        "date": "2024-10-04",
        "close": 801.693848,
        "volume": 178825
      },
      {
        "date": "2024-10-11",
        "close": 828.576599,
        "volume": 266432
      },
      {
        "date": "2024-10-18",
        "close": 833.564148,
        "volume": 148563
      },
      {
        "date": "2024-10-25",
        "close": 719.848694,
        "volume": 127341
      },
      {
        "date": "2024-11-01",
        "close": 778.651489,
        "volume": 76542
      },
      {
        "date": "2024-11-08",
        "close": 720.297546,
        "volume": 155074
      },
      {
        "date": "2024-11-15",
        "close": 648.876282,
        "volume": 109495
      },
      {
        "date": "2024-11-22",
        "close": 649.823914,
        "volume": 55810
      },
      {
        "date": "2024-11-29",
        "close": 727.280029,
        "volume": 141538
      },
      {
        "date": "2024-12-06",
        "close": 712.467163,
        "volume": 59518
      },
      {
        "date": "2024-12-13",
        "close": 752.068054,
        "volume": 362285
      },
      {
        "date": "2024-12-20",
        "close": 712.816223,
        "volume": 129855
      },
      {
        "date": "2024-12-27",
        "close": 714.013245,
        "volume": 47173
      },
      {
        "date": "2025-01-03",
        "close": 786.382141,
        "volume": 174202
      },
      {
        "date": "2025-01-10",
        "close": 819.748657,
        "volume": 342644
      },
      {
        "date": "2025-01-17",
        "close": 802.342224,
        "volume": 122997
      },
      {
        "date": "2025-01-24",
        "close": 767.728882,
        "volume": 83135
      },
      {
        "date": "2025-01-31",
        "close": 730.821228,
        "volume": 113021
      },
      {
        "date": "2025-02-07",
        "close": 786.28241,
        "volume": 82370
      },
      {
        "date": "2025-02-14",
        "close": 699.30011,
        "volume": 170783
      },
      {
        "date": "2025-02-21",
        "close": 684.736572,
        "volume": 99528
      },
      {
        "date": "2025-02-28",
        "close": 604.18811,
        "volume": 59871
      },
      {
        "date": "2025-03-07",
        "close": 615.609558,
        "volume": 142232
      },
      {
        "date": "2025-03-14",
        "close": 697.953491,
        "volume": 83392
      },
      {
        "date": "2025-03-21",
        "close": 766.282471,
        "volume": 102997
      },
      {
        "date": "2025-03-28",
        "close": 678.252747,
        "volume": 145506
      },
      {
        "date": "2025-04-04",
        "close": 677.704163,
        "volume": 48018
      },
      {
        "date": "2025-04-11",
        "close": 656.257813,
        "volume": 57264
      },
      {
        "date": "2025-04-18",
        "close": 691.070679,
        "volume": 48063
      },
      {
        "date": "2025-04-25",
        "close": 649.424866,
        "volume": 62669
      },
      {
        "date": "2025-05-02",
        "close": 656.656799,
        "volume": 54755
      },
      {
        "date": "2025-05-09",
        "close": 735.160339,
        "volume": 318140
      },
      {
        "date": "2025-05-16",
        "close": 894.411865,
        "volume": 930564
      },
      {
        "date": "2025-05-23",
        "close": 871.070251,
        "volume": 273724
      },
      {
        "date": "2025-05-30",
        "close": 873.364502,
        "volume": 194033
      },
      {
        "date": "2025-06-06",
        "close": 1062.840332,
        "volume": 2121157
      },
      {
        "date": "2025-06-13",
        "close": 985.633545,
        "volume": 452071
      },
      {
        "date": "2025-06-20",
        "close": 1019.947693,
        "volume": 656651
      },
      {
        "date": "2025-06-27",
        "close": 1075.85791,
        "volume": 884867
      },
      {
        "date": "2025-07-04",
        "close": 1096.400024,
        "volume": 800506
      },
      {
        "date": "2025-07-11",
        "close": 1071.0,
        "volume": 321272
      },
      {
        "date": "2025-07-18",
        "close": 1171.599976,
        "volume": 559201
      },
      {
        "date": "2025-07-25",
        "close": 1030.199951,
        "volume": 288248
      },
      {
        "date": "2025-08-01",
        "close": 976.5,
        "volume": 247238
      },
      {
        "date": "2025-08-08",
        "close": 954.599976,
        "volume": 118403
      },
      {
        "date": "2025-08-15",
        "close": 973.950012,
        "volume": 237154
      },
      {
        "date": "2025-08-22",
        "close": 1011.900024,
        "volume": 249086
      },
      {
        "date": "2025-08-29",
        "close": 1004.450012,
        "volume": 133079
      },
      {
        "date": "2025-09-05",
        "close": 1121.699951,
        "volume": 389621
      },
      {
        "date": "2025-09-12",
        "close": 1077.099976,
        "volume": 218154
      },
      {
        "date": "2025-09-19",
        "close": 1087.0,
        "volume": 469277
      },
      {
        "date": "2025-09-26",
        "close": 1030.300049,
        "volume": 230622
      },
      {
        "date": "2025-10-03",
        "close": 1039.800049,
        "volume": 90161
      },
      {
        "date": "2025-10-10",
        "close": 997.0,
        "volume": 125867
      },
      {
        "date": "2025-10-17",
        "close": 959.0,
        "volume": 127715
      },
      {
        "date": "2025-10-24",
        "close": 963.5,
        "volume": 49903
      },
      {
        "date": "2025-10-31",
        "close": 967.599976,
        "volume": 53403
      },
      {
        "date": "2025-11-07",
        "close": 956.150024,
        "volume": 372303
      },
      {
        "date": "2025-11-14",
        "close": 890.25,
        "volume": 206920
      },
      {
        "date": "2025-11-21",
        "close": 845.099976,
        "volume": 105629
      },
      {
        "date": "2025-11-28",
        "close": 855.099976,
        "volume": 74156
      },
      {
        "date": "2025-12-05",
        "close": 839.049988,
        "volume": 89426
      },
      {
        "date": "2025-12-12",
        "close": 819.25,
        "volume": 96601
      },
      {
        "date": "2025-12-19",
        "close": 827.25,
        "volume": 121226
      },
      {
        "date": "2025-12-26",
        "close": 816.650024,
        "volume": 42863
      },
      {
        "date": "2026-01-02",
        "close": 821.849976,
        "volume": 96877
      },
      {
        "date": "2026-01-09",
        "close": 780.599976,
        "volume": 128642
      },
      {
        "date": "2026-01-16",
        "close": 731.150024,
        "volume": 75289
      },
      {
        "date": "2026-01-23",
        "close": 674.099976,
        "volume": 318417
      },
      {
        "date": "2026-01-30",
        "close": 684.549988,
        "volume": 71217
      },
      {
        "date": "2026-02-06",
        "close": 720.700012,
        "volume": 414633
      },
      {
        "date": "2026-02-13",
        "close": 738.0,
        "volume": 162527
      },
      {
        "date": "2026-02-20",
        "close": 780.400024,
        "volume": 231040
      },
      {
        "date": "2026-02-27",
        "close": 755.25,
        "volume": 62879
      },
      {
        "date": "2026-03-06",
        "close": 717.0,
        "volume": 86546
      },
      {
        "date": "2026-03-13",
        "close": 654.299988,
        "volume": 106908
      },
      {
        "date": "2026-03-20",
        "close": 681.549988,
        "volume": 101449
      },
      {
        "date": "2026-03-27",
        "close": 652.900024,
        "volume": 102555
      },
      {
        "date": "2026-04-03",
        "close": 659.5,
        "volume": 77438
      },
      {
        "date": "2026-04-10",
        "close": 733.75,
        "volume": 136113
      },
      {
        "date": "2026-04-17",
        "close": 754.5,
        "volume": 72498
      },
      {
        "date": "2026-04-24",
        "close": 723.25,
        "volume": 98396
      },
      {
        "date": "2026-05-01",
        "close": 782.0,
        "volume": 181059
      },
      {
        "date": "2026-05-08",
        "close": 821.900024,
        "volume": 129648
      },
      {
        "date": "2026-05-15",
        "close": 811.75,
        "volume": 636013
      },
      {
        "date": "2026-05-22",
        "close": 806.450012,
        "volume": 108273
      },
      {
        "date": "2026-05-29",
        "close": 800.200012,
        "volume": 115787
      },
      {
        "date": "2026-06-05",
        "close": 796.650024,
        "volume": 24992
      },
      {
        "date": "2026-06-12",
        "close": 788.049988,
        "volume": 16938
      },
      {
        "date": "2026-06-19",
        "close": 851.228577,
        "volume": 38137
      },
      {
        "date": "2026-06-26",
        "close": 815.849854,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 883.522217,
        "volume": 153167
      },
      {
        "date": "2026-07-10",
        "close": 850.63147,
        "volume": 154705
      },
      {
        "date": "2026-07-17",
        "close": 826.150024,
        "volume": 69474
      },
      {
        "date": "2026-07-24",
        "close": 812.75,
        "volume": 101351
      },
      {
        "date": "2026-07-31",
        "close": 810.599976,
        "volume": 59846
      },
      {
        "date": "2026-08-07",
        "close": 828.900024,
        "volume": 81175
      }
    ],
    "sharemaestro_context": {
      "trend": 764.917741,
      "fair_value": 674.785271,
      "market_activity": 9.291179,
      "market_dynamics": 0.474551,
      "relative_strength": -0.428402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.029462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05013,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 8.087035
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.076736
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.028455
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.007947
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.120136
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021127
      }
    ]
  }
}