{
  "ticker": {
    "uuid": "dd8106e7-46ce-4ce0-aeb5-f162d98637b5",
    "symbol": "SONY",
    "name": "Sony Group Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4620.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4504.979492,
    "boundary_margin": 0.025532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348541,
    "volatility_stability": 1.0451,
    "risk_context": 0.2869,
    "current_regime": {
      "move": 0.122722,
      "interruption": -0.009721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.505,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 782.678955,
        "direction_boundary": 782.651733,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.5e-05
      },
      {
        "date": "2023-08-25",
        "close": 782.678955,
        "direction_boundary": 782.651733,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.5e-05
      },
      {
        "date": "2023-09-01",
        "close": 782.678955,
        "direction_boundary": 782.651733,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.5e-05
      },
      {
        "date": "2023-09-08",
        "close": 782.678955,
        "direction_boundary": 782.651733,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.5e-05
      },
      {
        "date": "2023-09-15",
        "close": 782.678955,
        "direction_boundary": 782.651733,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.5e-05
      },
      {
        "date": "2023-09-22",
        "close": 782.678955,
        "direction_boundary": 782.651733,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.5e-05
      },
      {
        "date": "2023-09-29",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-10-06",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-10-13",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-10-20",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-10-27",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-11-03",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-11-10",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-11-17",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-11-24",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-12-01",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-12-08",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-12-15",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-12-22",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4e-05
      },
      {
        "date": "2023-12-29",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-01-05",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-01-12",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-01-19",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-01-26",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-02-02",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-02-09",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-02-16",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-02-23",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-03-01",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-03-08",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-03-15",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-03-22",
        "close": 782.692505,
        "direction_boundary": 782.664612,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.4e-05
      },
      {
        "date": "2024-03-29",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 782.692505,
        "direction_boundary": 782.678955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 2577.075195,
        "direction_boundary": 782.678955,
        "core_momentum": 2.292634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65255
      },
      {
        "date": "2024-06-07",
        "close": 2797.573486,
        "direction_boundary": 782.678955,
        "core_momentum": 2.574356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651917
      },
      {
        "date": "2024-06-14",
        "close": 2596.775146,
        "direction_boundary": 782.678955,
        "core_momentum": 2.317804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659547
      },
      {
        "date": "2024-06-21",
        "close": 2493.375977,
        "direction_boundary": 782.678955,
        "core_momentum": 2.185694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662759
      },
      {
        "date": "2024-06-28",
        "close": 2875.872559,
        "direction_boundary": 782.678955,
        "core_momentum": 2.674396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666882
      },
      {
        "date": "2024-07-05",
        "close": 3023.071045,
        "direction_boundary": 782.678955,
        "core_momentum": 2.862466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665321
      },
      {
        "date": "2024-07-12",
        "close": 3419.967529,
        "direction_boundary": 782.678955,
        "core_momentum": 3.369566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666407
      },
      {
        "date": "2024-07-19",
        "close": 3079.970703,
        "direction_boundary": 782.678955,
        "core_momentum": 2.935165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679808
      },
      {
        "date": "2024-07-26",
        "close": 2879.972656,
        "direction_boundary": 782.678955,
        "core_momentum": 2.679635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686586
      },
      {
        "date": "2024-08-02",
        "close": 2694.974365,
        "direction_boundary": 782.678955,
        "core_momentum": 2.443269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.693032
      },
      {
        "date": "2024-08-09",
        "close": 2724.973877,
        "direction_boundary": 782.678955,
        "core_momentum": 2.481599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69248
      },
      {
        "date": "2024-08-16",
        "close": 2919.971924,
        "direction_boundary": 782.678955,
        "core_momentum": 2.73074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691274
      },
      {
        "date": "2024-08-23",
        "close": 2964.971924,
        "direction_boundary": 782.678955,
        "core_momentum": 2.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690491
      },
      {
        "date": "2024-08-30",
        "close": 3159.969971,
        "direction_boundary": 782.678955,
        "core_momentum": 3.037377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688938
      },
      {
        "date": "2024-09-06",
        "close": 2829.973145,
        "direction_boundary": 782.678955,
        "core_momentum": 2.615752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702817
      },
      {
        "date": "2024-09-13",
        "close": 2919.971924,
        "direction_boundary": 782.678955,
        "core_momentum": 2.73074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701553
      },
      {
        "date": "2024-09-20",
        "close": 2854.972656,
        "direction_boundary": 782.678955,
        "core_momentum": 2.647693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703178
      },
      {
        "date": "2024-09-27",
        "close": 2964.971924,
        "direction_boundary": 782.692505,
        "core_momentum": 2.78817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701775
      },
      {
        "date": "2024-10-04",
        "close": 2909.980225,
        "direction_boundary": 782.692505,
        "core_momentum": 2.71791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703099
      },
      {
        "date": "2024-10-11",
        "close": 2779.981445,
        "direction_boundary": 782.692505,
        "core_momentum": 2.551818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706985
      },
      {
        "date": "2024-10-18",
        "close": 2709.981689,
        "direction_boundary": 782.692505,
        "core_momentum": 2.462384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.708807
      },
      {
        "date": "2024-10-25",
        "close": 2554.98291,
        "direction_boundary": 782.692505,
        "core_momentum": 2.264351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.714043
      },
      {
        "date": "2024-11-01",
        "close": 2604.982422,
        "direction_boundary": 782.692505,
        "core_momentum": 2.328232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713225
      },
      {
        "date": "2024-11-08",
        "close": 2884.980713,
        "direction_boundary": 782.692505,
        "core_momentum": 2.68597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713563
      },
      {
        "date": "2024-11-15",
        "close": 2614.982422,
        "direction_boundary": 782.692505,
        "core_momentum": 2.341009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724699
      },
      {
        "date": "2024-11-22",
        "close": 2634.982178,
        "direction_boundary": 782.692505,
        "core_momentum": 2.366561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724321
      },
      {
        "date": "2024-11-29",
        "close": 2749.981445,
        "direction_boundary": 782.692505,
        "core_momentum": 2.513489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4998
      },
      {
        "date": "2024-12-06",
        "close": 2779.981445,
        "direction_boundary": 782.692505,
        "core_momentum": 2.551818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4867
      },
      {
        "date": "2024-12-13",
        "close": 2939.980225,
        "direction_boundary": 782.692505,
        "core_momentum": 2.756239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480482
      },
      {
        "date": "2024-12-20",
        "close": 3079.979248,
        "direction_boundary": 782.692505,
        "core_momentum": 2.935108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2024-12-27",
        "close": 3159.97876,
        "direction_boundary": 782.692505,
        "core_momentum": 3.037318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439283
      },
      {
        "date": "2025-01-03",
        "close": 3109.979004,
        "direction_boundary": 782.692505,
        "core_momentum": 2.973437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434874
      },
      {
        "date": "2025-01-10",
        "close": 3044.979492,
        "direction_boundary": 782.692505,
        "core_momentum": 2.890391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398243
      },
      {
        "date": "2025-01-17",
        "close": 3039.979492,
        "direction_boundary": 782.692505,
        "core_momentum": 2.884002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371078
      },
      {
        "date": "2025-01-24",
        "close": 3019.979492,
        "direction_boundary": 782.692505,
        "core_momentum": 2.858449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358623
      },
      {
        "date": "2025-01-31",
        "close": 3239.978271,
        "direction_boundary": 782.692505,
        "core_momentum": 3.139529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356717
      },
      {
        "date": "2025-02-07",
        "close": 3394.977051,
        "direction_boundary": 782.692505,
        "core_momentum": 3.337562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360917
      },
      {
        "date": "2025-02-14",
        "close": 3614.975586,
        "direction_boundary": 782.692505,
        "core_momentum": 3.618641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358892
      },
      {
        "date": "2025-02-21",
        "close": 3769.974609,
        "direction_boundary": 782.692505,
        "core_momentum": 3.816674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2025-02-28",
        "close": 3794.974365,
        "direction_boundary": 782.692505,
        "core_momentum": 3.848615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353216
      },
      {
        "date": "2025-03-07",
        "close": 3679.975342,
        "direction_boundary": 782.692505,
        "core_momentum": 3.701687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-03-14",
        "close": 3724.974854,
        "direction_boundary": 782.692505,
        "core_momentum": 3.75918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314132
      },
      {
        "date": "2025-03-21",
        "close": 4079.972412,
        "direction_boundary": 782.692505,
        "core_momentum": 4.21274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2025-03-28",
        "close": 4079.972412,
        "direction_boundary": 782.692505,
        "core_momentum": 4.21274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328788
      },
      {
        "date": "2025-04-04",
        "close": 3659.983154,
        "direction_boundary": 782.692505,
        "core_momentum": 3.676144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367146
      },
      {
        "date": "2025-04-11",
        "close": 3849.982422,
        "direction_boundary": 782.692505,
        "core_momentum": 3.918895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362809
      },
      {
        "date": "2025-04-18",
        "close": 3404.984375,
        "direction_boundary": 782.692505,
        "core_momentum": 3.350347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405771
      },
      {
        "date": "2025-04-25",
        "close": 3644.983154,
        "direction_boundary": 782.692505,
        "core_momentum": 3.65698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401608
      },
      {
        "date": "2025-05-02",
        "close": 3869.982422,
        "direction_boundary": 782.692505,
        "core_momentum": 3.944448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40666
      },
      {
        "date": "2025-05-09",
        "close": 3549.983643,
        "direction_boundary": 782.692505,
        "core_momentum": 3.535604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410082
      },
      {
        "date": "2025-05-16",
        "close": 3614.983398,
        "direction_boundary": 782.692505,
        "core_momentum": 3.618651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380471
      },
      {
        "date": "2025-05-23",
        "close": 3689.983154,
        "direction_boundary": 782.692505,
        "core_momentum": 3.714474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380564
      },
      {
        "date": "2025-05-30",
        "close": 3949.981934,
        "direction_boundary": 2577.075195,
        "core_momentum": 0.532738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2025-06-06",
        "close": 3974.981689,
        "direction_boundary": 2797.573486,
        "core_momentum": 0.420868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386242
      },
      {
        "date": "2025-06-13",
        "close": 3839.982422,
        "direction_boundary": 2596.775146,
        "core_momentum": 0.47875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386856
      },
      {
        "date": "2025-06-20",
        "close": 3689.983154,
        "direction_boundary": 2493.375977,
        "core_momentum": 0.479914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389203
      },
      {
        "date": "2025-06-27",
        "close": 3934.981934,
        "direction_boundary": 2875.872559,
        "core_momentum": 0.368274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396535
      },
      {
        "date": "2025-07-04",
        "close": 4034.981445,
        "direction_boundary": 3023.071045,
        "core_momentum": 0.334729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395571
      },
      {
        "date": "2025-07-11",
        "close": 3854.982422,
        "direction_boundary": 3419.967529,
        "core_momentum": 0.127199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400855
      },
      {
        "date": "2025-07-18",
        "close": 3859.982422,
        "direction_boundary": 3079.970703,
        "core_momentum": 0.253253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400719
      },
      {
        "date": "2025-07-25",
        "close": 3994.981689,
        "direction_boundary": 2879.972656,
        "core_momentum": 0.38716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401518
      },
      {
        "date": "2025-08-01",
        "close": 4179.980957,
        "direction_boundary": 2694.974365,
        "core_momentum": 0.551028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395546
      },
      {
        "date": "2025-08-08",
        "close": 4504.979492,
        "direction_boundary": 2724.973877,
        "core_momentum": 0.653219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2025-08-15",
        "close": 4529.979492,
        "direction_boundary": 2919.971924,
        "core_momentum": 0.551378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2025-08-22",
        "close": 4779.978027,
        "direction_boundary": 2964.971924,
        "core_momentum": 0.61215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2025-08-29",
        "close": 4659.978516,
        "direction_boundary": 3159.969971,
        "core_momentum": 0.474691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400848
      },
      {
        "date": "2025-09-05",
        "close": 4784.978027,
        "direction_boundary": 2829.973145,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397651
      },
      {
        "date": "2025-09-12",
        "close": 5399.975586,
        "direction_boundary": 2919.971924,
        "core_momentum": 0.849324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426342
      },
      {
        "date": "2025-09-19",
        "close": 5749.973633,
        "direction_boundary": 2854.972656,
        "core_momentum": 1.014021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417892
      },
      {
        "date": "2025-09-26",
        "close": 5439.974609,
        "direction_boundary": 2964.971924,
        "core_momentum": 0.834747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428329
      },
      {
        "date": "2025-10-03",
        "close": 5534.984863,
        "direction_boundary": 2909.980225,
        "core_momentum": 0.90207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392006
      },
      {
        "date": "2025-10-10",
        "close": 5449.984863,
        "direction_boundary": 2779.981445,
        "core_momentum": 0.960439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2025-10-17",
        "close": 5569.984863,
        "direction_boundary": 2709.981689,
        "core_momentum": 1.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338126
      },
      {
        "date": "2025-10-24",
        "close": 5604.984863,
        "direction_boundary": 2554.98291,
        "core_momentum": 1.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330935
      },
      {
        "date": "2025-10-31",
        "close": 5274.985352,
        "direction_boundary": 2604.982422,
        "core_momentum": 1.02496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341425
      },
      {
        "date": "2025-11-07",
        "close": 5099.98584,
        "direction_boundary": 2884.980713,
        "core_momentum": 0.767771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2025-11-14",
        "close": 5609.984375,
        "direction_boundary": 2614.982422,
        "core_momentum": 1.145324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2025-11-21",
        "close": 5409.985352,
        "direction_boundary": 2634.982178,
        "core_momentum": 1.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345498
      },
      {
        "date": "2025-11-28",
        "close": 5494.984863,
        "direction_boundary": 2749.981445,
        "core_momentum": 0.99819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33684
      },
      {
        "date": "2025-12-05",
        "close": 5309.985352,
        "direction_boundary": 2779.981445,
        "core_momentum": 0.910079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2025-12-12",
        "close": 5084.98584,
        "direction_boundary": 2939.980225,
        "core_momentum": 0.729599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345551
      },
      {
        "date": "2025-12-19",
        "close": 4912.486328,
        "direction_boundary": 3079.979248,
        "core_momentum": 0.594974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344064
      },
      {
        "date": "2025-12-26",
        "close": 4899.986328,
        "direction_boundary": 3159.97876,
        "core_momentum": 0.550639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335748
      },
      {
        "date": "2026-01-02",
        "close": 4942.486328,
        "direction_boundary": 3109.979004,
        "core_momentum": 0.589235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334889
      },
      {
        "date": "2026-01-09",
        "close": 4804.986816,
        "direction_boundary": 3044.979492,
        "core_momentum": 0.578003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330167
      },
      {
        "date": "2026-01-16",
        "close": 4564.987305,
        "direction_boundary": 3039.979492,
        "core_momentum": 0.501651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340332
      },
      {
        "date": "2026-01-23",
        "close": 4382.487793,
        "direction_boundary": 3019.979492,
        "core_momentum": 0.451165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343944
      },
      {
        "date": "2026-01-30",
        "close": 4129.98877,
        "direction_boundary": 3239.978271,
        "core_momentum": 0.274696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349127
      },
      {
        "date": "2026-02-06",
        "close": 4117.48877,
        "direction_boundary": 3394.977051,
        "core_momentum": 0.212818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331789
      },
      {
        "date": "2026-02-13",
        "close": 4242.488281,
        "direction_boundary": 3614.975586,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334818
      },
      {
        "date": "2026-02-20",
        "close": 3944.989258,
        "direction_boundary": 3769.974609,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338229
      },
      {
        "date": "2026-02-27",
        "close": 4209.988281,
        "direction_boundary": 3794.974365,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35157
      },
      {
        "date": "2026-03-06",
        "close": 3977.489014,
        "direction_boundary": 3679.975342,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356118
      },
      {
        "date": "2026-03-13",
        "close": 3959.989258,
        "direction_boundary": 3724.974854,
        "core_momentum": 0.063092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304709
      },
      {
        "date": "2026-03-20",
        "close": 3697.489746,
        "direction_boundary": 4079.972412,
        "core_momentum": -0.093746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294569
      },
      {
        "date": "2026-03-27",
        "close": 3657.48999,
        "direction_boundary": 4079.972412,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2026-04-03",
        "close": 3905.0,
        "direction_boundary": 3659.983154,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307371
      },
      {
        "date": "2026-04-10",
        "close": 3887.5,
        "direction_boundary": 3849.982422,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307601
      },
      {
        "date": "2026-04-17",
        "close": 3967.5,
        "direction_boundary": 3404.984375,
        "core_momentum": 0.165204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307288
      },
      {
        "date": "2026-04-24",
        "close": 3780.0,
        "direction_boundary": 3644.983154,
        "core_momentum": 0.037042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30976
      },
      {
        "date": "2026-05-01",
        "close": 3775.0,
        "direction_boundary": 3869.982422,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303178
      },
      {
        "date": "2026-05-08",
        "close": 3717.5,
        "direction_boundary": 3549.983643,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301715
      },
      {
        "date": "2026-05-15",
        "close": 4132.5,
        "direction_boundary": 3614.983398,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309464
      },
      {
        "date": "2026-05-22",
        "close": 4100.0,
        "direction_boundary": 3689.983154,
        "core_momentum": 0.111116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307458
      },
      {
        "date": "2026-05-29",
        "close": 3987.5,
        "direction_boundary": 3949.981934,
        "core_momentum": 0.009498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305935
      },
      {
        "date": "2026-06-05",
        "close": 4115.0,
        "direction_boundary": 3974.981689,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310067
      },
      {
        "date": "2026-06-12",
        "close": 3837.5,
        "direction_boundary": 3839.982422,
        "core_momentum": -0.000646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317879
      },
      {
        "date": "2026-06-19",
        "close": 3960.0,
        "direction_boundary": 3689.983154,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321186
      },
      {
        "date": "2026-06-26",
        "close": 3810.0,
        "direction_boundary": 3934.981934,
        "core_momentum": -0.031762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323781
      },
      {
        "date": "2026-07-03",
        "close": 4115.0,
        "direction_boundary": 4034.981445,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344721
      },
      {
        "date": "2026-07-10",
        "close": 4075.0,
        "direction_boundary": 3854.982422,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343402
      },
      {
        "date": "2026-07-17",
        "close": 4145.0,
        "direction_boundary": 3859.982422,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338566
      },
      {
        "date": "2026-07-24",
        "close": 4180.0,
        "direction_boundary": 3994.981689,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334639
      },
      {
        "date": "2026-07-31",
        "close": 4587.5,
        "direction_boundary": 4179.980957,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34867
      },
      {
        "date": "2026-08-07",
        "close": 4620.0,
        "direction_boundary": 4504.979492,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 782.678955,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 782.678955,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 782.678955,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 782.678955,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 782.678955,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 782.678955,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 782.692505,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2577.075195,
        "volume": 16875
      },
      {
        "date": "2024-06-07",
        "close": 2797.573486,
        "volume": 34335
      },
      {
        "date": "2024-06-14",
        "close": 2596.775146,
        "volume": 18240
      },
      {
        "date": "2024-06-21",
        "close": 2493.375977,
        "volume": 5970
      },
      {
        "date": "2024-06-28",
        "close": 2875.872559,
        "volume": 14765
      },
      {
        "date": "2024-07-05",
        "close": 3023.071045,
        "volume": 26725
      },
      {
        "date": "2024-07-12",
        "close": 3419.967529,
        "volume": 59375
      },
      {
        "date": "2024-07-19",
        "close": 3079.970703,
        "volume": 109465
      },
      {
        "date": "2024-07-26",
        "close": 2879.972656,
        "volume": 19330
      },
      {
        "date": "2024-08-02",
        "close": 2694.974365,
        "volume": 17910
      },
      {
        "date": "2024-08-09",
        "close": 2724.973877,
        "volume": 26320
      },
      {
        "date": "2024-08-16",
        "close": 2919.971924,
        "volume": 17595
      },
      {
        "date": "2024-08-23",
        "close": 2964.971924,
        "volume": 16740
      },
      {
        "date": "2024-08-30",
        "close": 3159.969971,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 2829.973145,
        "volume": 11665
      },
      {
        "date": "2024-09-13",
        "close": 2919.971924,
        "volume": 23770
      },
      {
        "date": "2024-09-20",
        "close": 2854.972656,
        "volume": 11660
      },
      {
        "date": "2024-09-27",
        "close": 2964.971924,
        "volume": 14725
      },
      {
        "date": "2024-10-04",
        "close": 2909.980225,
        "volume": 11265
      },
      {
        "date": "2024-10-11",
        "close": 2779.981445,
        "volume": 9898
      },
      {
        "date": "2024-10-18",
        "close": 2709.981689,
        "volume": 10349
      },
      {
        "date": "2024-10-25",
        "close": 2554.98291,
        "volume": 21865
      },
      {
        "date": "2024-11-01",
        "close": 2604.982422,
        "volume": 10370
      },
      {
        "date": "2024-11-08",
        "close": 2884.980713,
        "volume": 19922
      },
      {
        "date": "2024-11-15",
        "close": 2614.982422,
        "volume": 12842
      },
      {
        "date": "2024-11-22",
        "close": 2634.982178,
        "volume": 7453
      },
      {
        "date": "2024-11-29",
        "close": 2749.981445,
        "volume": 9161
      },
      {
        "date": "2024-12-06",
        "close": 2779.981445,
        "volume": 11338
      },
      {
        "date": "2024-12-13",
        "close": 2939.980225,
        "volume": 15866
      },
      {
        "date": "2024-12-20",
        "close": 3079.979248,
        "volume": 12151
      },
      {
        "date": "2024-12-27",
        "close": 3159.97876,
        "volume": 11008
      },
      {
        "date": "2025-01-03",
        "close": 3109.979004,
        "volume": 10373
      },
      {
        "date": "2025-01-10",
        "close": 3044.979492,
        "volume": 9440
      },
      {
        "date": "2025-01-17",
        "close": 3039.979492,
        "volume": 8864
      },
      {
        "date": "2025-01-24",
        "close": 3019.979492,
        "volume": 14148
      },
      {
        "date": "2025-01-31",
        "close": 3239.978271,
        "volume": 14724
      },
      {
        "date": "2025-02-07",
        "close": 3394.977051,
        "volume": 22096
      },
      {
        "date": "2025-02-14",
        "close": 3614.975586,
        "volume": 20669
      },
      {
        "date": "2025-02-21",
        "close": 3769.974609,
        "volume": 22597
      },
      {
        "date": "2025-02-28",
        "close": 3794.974365,
        "volume": 14022
      },
      {
        "date": "2025-03-07",
        "close": 3679.975342,
        "volume": 10050
      },
      {
        "date": "2025-03-14",
        "close": 3724.974854,
        "volume": 10079
      },
      {
        "date": "2025-03-21",
        "close": 4079.972412,
        "volume": 16594
      },
      {
        "date": "2025-03-28",
        "close": 4079.972412,
        "volume": 30365
      },
      {
        "date": "2025-04-04",
        "close": 3659.983154,
        "volume": 9400
      },
      {
        "date": "2025-04-11",
        "close": 3849.982422,
        "volume": 12184
      },
      {
        "date": "2025-04-18",
        "close": 3404.984375,
        "volume": 6809
      },
      {
        "date": "2025-04-25",
        "close": 3644.983154,
        "volume": 9877
      },
      {
        "date": "2025-05-02",
        "close": 3869.982422,
        "volume": 4337
      },
      {
        "date": "2025-05-09",
        "close": 3549.983643,
        "volume": 11738
      },
      {
        "date": "2025-05-16",
        "close": 3614.983398,
        "volume": 63507
      },
      {
        "date": "2025-05-23",
        "close": 3689.983154,
        "volume": 37407
      },
      {
        "date": "2025-05-30",
        "close": 3949.981934,
        "volume": 18367
      },
      {
        "date": "2025-06-06",
        "close": 3974.981689,
        "volume": 13413
      },
      {
        "date": "2025-06-13",
        "close": 3839.982422,
        "volume": 11889
      },
      {
        "date": "2025-06-20",
        "close": 3689.983154,
        "volume": 2950
      },
      {
        "date": "2025-06-27",
        "close": 3934.981934,
        "volume": 15606
      },
      {
        "date": "2025-07-04",
        "close": 4034.981445,
        "volume": 8638
      },
      {
        "date": "2025-07-11",
        "close": 3854.982422,
        "volume": 13438
      },
      {
        "date": "2025-07-18",
        "close": 3859.982422,
        "volume": 11735
      },
      {
        "date": "2025-07-25",
        "close": 3994.981689,
        "volume": 13217
      },
      {
        "date": "2025-08-01",
        "close": 4179.980957,
        "volume": 8906
      },
      {
        "date": "2025-08-08",
        "close": 4504.979492,
        "volume": 17183
      },
      {
        "date": "2025-08-15",
        "close": 4529.979492,
        "volume": 28300
      },
      {
        "date": "2025-08-22",
        "close": 4779.978027,
        "volume": 8126
      },
      {
        "date": "2025-08-29",
        "close": 4659.978516,
        "volume": 10709
      },
      {
        "date": "2025-09-05",
        "close": 4784.978027,
        "volume": 11424
      },
      {
        "date": "2025-09-12",
        "close": 5399.975586,
        "volume": 14530
      },
      {
        "date": "2025-09-19",
        "close": 5749.973633,
        "volume": 28644
      },
      {
        "date": "2025-09-26",
        "close": 5439.974609,
        "volume": 25537
      },
      {
        "date": "2025-10-03",
        "close": 5534.984863,
        "volume": 21062
      },
      {
        "date": "2025-10-10",
        "close": 5449.984863,
        "volume": 19367
      },
      {
        "date": "2025-10-17",
        "close": 5569.984863,
        "volume": 17729
      },
      {
        "date": "2025-10-24",
        "close": 5604.984863,
        "volume": 19964
      },
      {
        "date": "2025-10-31",
        "close": 5274.985352,
        "volume": 11171
      },
      {
        "date": "2025-11-07",
        "close": 5099.98584,
        "volume": 9748
      },
      {
        "date": "2025-11-14",
        "close": 5609.984375,
        "volume": 30476
      },
      {
        "date": "2025-11-21",
        "close": 5409.985352,
        "volume": 12748
      },
      {
        "date": "2025-11-28",
        "close": 5494.984863,
        "volume": 5258
      },
      {
        "date": "2025-12-05",
        "close": 5309.985352,
        "volume": 6908
      },
      {
        "date": "2025-12-12",
        "close": 5084.98584,
        "volume": 12514
      },
      {
        "date": "2025-12-19",
        "close": 4912.486328,
        "volume": 14386
      },
      {
        "date": "2025-12-26",
        "close": 4899.986328,
        "volume": 26234
      },
      {
        "date": "2026-01-02",
        "close": 4942.486328,
        "volume": 10097
      },
      {
        "date": "2026-01-09",
        "close": 4804.986816,
        "volume": 23883
      },
      {
        "date": "2026-01-16",
        "close": 4564.987305,
        "volume": 27161
      },
      {
        "date": "2026-01-23",
        "close": 4382.487793,
        "volume": 158878
      },
      {
        "date": "2026-01-30",
        "close": 4129.98877,
        "volume": 117663
      },
      {
        "date": "2026-02-06",
        "close": 4117.48877,
        "volume": 63819
      },
      {
        "date": "2026-02-13",
        "close": 4242.488281,
        "volume": 163754
      },
      {
        "date": "2026-02-20",
        "close": 3944.989258,
        "volume": 64857
      },
      {
        "date": "2026-02-27",
        "close": 4209.988281,
        "volume": 43270
      },
      {
        "date": "2026-03-06",
        "close": 3977.489014,
        "volume": 139212
      },
      {
        "date": "2026-03-13",
        "close": 3959.989258,
        "volume": 19631
      },
      {
        "date": "2026-03-20",
        "close": 3697.489746,
        "volume": 28333
      },
      {
        "date": "2026-03-27",
        "close": 3657.48999,
        "volume": 13042
      },
      {
        "date": "2026-04-03",
        "close": 3905.0,
        "volume": 14806
      },
      {
        "date": "2026-04-10",
        "close": 3887.5,
        "volume": 43686
      },
      {
        "date": "2026-04-17",
        "close": 3967.5,
        "volume": 59944
      },
      {
        "date": "2026-04-24",
        "close": 3780.0,
        "volume": 72025
      },
      {
        "date": "2026-05-01",
        "close": 3775.0,
        "volume": 25420
      },
      {
        "date": "2026-05-08",
        "close": 3717.5,
        "volume": 86542
      },
      {
        "date": "2026-05-15",
        "close": 4132.5,
        "volume": 163442
      },
      {
        "date": "2026-05-22",
        "close": 4100.0,
        "volume": 56379
      },
      {
        "date": "2026-05-29",
        "close": 3987.5,
        "volume": 98610
      },
      {
        "date": "2026-06-05",
        "close": 4115.0,
        "volume": 17957
      },
      {
        "date": "2026-06-12",
        "close": 3837.5,
        "volume": 5910
      },
      {
        "date": "2026-06-19",
        "close": 3960.0,
        "volume": 2959
      },
      {
        "date": "2026-06-26",
        "close": 3810.0,
        "volume": 5259
      },
      {
        "date": "2026-07-03",
        "close": 4115.0,
        "volume": 2258
      },
      {
        "date": "2026-07-10",
        "close": 4075.0,
        "volume": 9472
      },
      {
        "date": "2026-07-17",
        "close": 4145.0,
        "volume": 105499
      },
      {
        "date": "2026-07-24",
        "close": 4180.0,
        "volume": 125294
      },
      {
        "date": "2026-07-31",
        "close": 4587.5,
        "volume": 282034
      },
      {
        "date": "2026-08-07",
        "close": 4620.0,
        "volume": 76078
      }
    ],
    "sharemaestro_context": {
      "trend": 4052.745882,
      "fair_value": 3044.26171,
      "market_activity": 42.536914,
      "market_dynamics": 1.490702,
      "relative_strength": -13.3332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9394,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 1.7e-05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 1e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 1.8e-05,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": 1e-06,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.014552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014517,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 4.059708
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010818
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.03201
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.106927
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.122722
      }
    ]
  }
}