{
  "ticker": {
    "uuid": "dd84ab3b-3efe-4e8c-8896-111f235941f8",
    "symbol": "ESDU",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.144997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.505295,
    "boundary_margin": 0.129383,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18744,
    "volatility_stability": 0.5096,
    "risk_context": 0.5335,
    "current_regime": {
      "move": 0.180651,
      "interruption": -0.036837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.4,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.861526,
        "direction_boundary": 53.682735,
        "core_momentum": 0.115098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17592
      },
      {
        "date": "2023-08-25",
        "close": 59.73991,
        "direction_boundary": 51.843224,
        "core_momentum": 0.152319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172462
      },
      {
        "date": "2023-09-01",
        "close": 60.825069,
        "direction_boundary": 50.495468,
        "core_momentum": 0.204565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171602
      },
      {
        "date": "2023-09-08",
        "close": 59.917652,
        "direction_boundary": 51.210327,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171038
      },
      {
        "date": "2023-09-15",
        "close": 60.418137,
        "direction_boundary": 49.484646,
        "core_momentum": 0.220947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2023-09-22",
        "close": 58.89798,
        "direction_boundary": 45.741879,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168234
      },
      {
        "date": "2023-09-29",
        "close": 58.15427,
        "direction_boundary": 45.828392,
        "core_momentum": 0.268957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15557
      },
      {
        "date": "2023-10-06",
        "close": 57.709911,
        "direction_boundary": 46.188099,
        "core_momentum": 0.249454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155423
      },
      {
        "date": "2023-10-13",
        "close": 57.635075,
        "direction_boundary": 46.083374,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151269
      },
      {
        "date": "2023-10-20",
        "close": 55.834274,
        "direction_boundary": 46.566013,
        "core_momentum": 0.199035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154697
      },
      {
        "date": "2023-10-27",
        "close": 55.829594,
        "direction_boundary": 48.81987,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154727
      },
      {
        "date": "2023-11-03",
        "close": 58.790394,
        "direction_boundary": 49.047535,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173521
      },
      {
        "date": "2023-11-10",
        "close": 58.879265,
        "direction_boundary": 53.83234,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17319
      },
      {
        "date": "2023-11-17",
        "close": 61.704422,
        "direction_boundary": 54.103626,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186067
      },
      {
        "date": "2023-11-24",
        "close": 62.658615,
        "direction_boundary": 55.118626,
        "core_momentum": 0.136796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183208
      },
      {
        "date": "2023-12-01",
        "close": 63.121677,
        "direction_boundary": 56.063465,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18342
      },
      {
        "date": "2023-12-08",
        "close": 63.299416,
        "direction_boundary": 55.885727,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2023-12-15",
        "close": 65.021072,
        "direction_boundary": 54.24395,
        "core_momentum": 0.198679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2023-12-22",
        "close": 65.55793,
        "direction_boundary": 54.388954,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2023-12-29",
        "close": 66.238579,
        "direction_boundary": 54.711693,
        "core_momentum": 0.210684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169477
      },
      {
        "date": "2024-01-05",
        "close": 64.589684,
        "direction_boundary": 56.704269,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168555
      },
      {
        "date": "2024-01-12",
        "close": 65.337433,
        "direction_boundary": 58.940075,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-01-19",
        "close": 64.100761,
        "direction_boundary": 59.000881,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151195
      },
      {
        "date": "2024-01-26",
        "close": 66.411133,
        "direction_boundary": 59.529427,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2024-02-02",
        "close": 65.898254,
        "direction_boundary": 60.474262,
        "core_momentum": 0.089691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2024-02-09",
        "close": 66.281715,
        "direction_boundary": 58.63604,
        "core_momentum": 0.130392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2024-02-16",
        "close": 67.317078,
        "direction_boundary": 59.492008,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2024-02-23",
        "close": 68.486633,
        "direction_boundary": 58.07943,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2024-03-01",
        "close": 68.261353,
        "direction_boundary": 59.365719,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2024-03-08",
        "close": 69.766449,
        "direction_boundary": 58.317978,
        "core_momentum": 0.196311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2024-03-15",
        "close": 69.272736,
        "direction_boundary": 56.896042,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2024-03-22",
        "close": 69.589088,
        "direction_boundary": 58.317978,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2024-03-29",
        "close": 69.819176,
        "direction_boundary": 61.068291,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2024-04-05",
        "close": 68.280525,
        "direction_boundary": 61.386364,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2024-04-12",
        "close": 66.919228,
        "direction_boundary": 62.780231,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2024-04-19",
        "close": 66.526169,
        "direction_boundary": 63.495876,
        "core_momentum": 0.047724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2024-04-26",
        "close": 67.767639,
        "direction_boundary": 63.458458,
        "core_momentum": 0.067906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2024-05-03",
        "close": 68.611259,
        "direction_boundary": 63.233936,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2024-05-10",
        "close": 70.873695,
        "direction_boundary": 62.532326,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2024-05-17",
        "close": 72.167885,
        "direction_boundary": 62.74749,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2024-05-24",
        "close": 71.90905,
        "direction_boundary": 61.054264,
        "core_momentum": 0.177789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2024-05-31",
        "close": 71.38179,
        "direction_boundary": 61.152496,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2024-06-07",
        "close": 72.493828,
        "direction_boundary": 60.577168,
        "core_momentum": 0.196719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2024-06-14",
        "close": 70.490227,
        "direction_boundary": 62.579098,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2024-06-21",
        "close": 70.75386,
        "direction_boundary": 60.301201,
        "core_momentum": 0.173341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2024-06-28",
        "close": 70.202637,
        "direction_boundary": 61.924263,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-07-05",
        "close": 71.094185,
        "direction_boundary": 60.221687,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2024-07-12",
        "close": 72.848534,
        "direction_boundary": 63.827969,
        "core_momentum": 0.141326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2024-07-19",
        "close": 70.073219,
        "direction_boundary": 63.285397,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2024-07-26",
        "close": 70.758652,
        "direction_boundary": 63.823292,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2024-08-02",
        "close": 69.23439,
        "direction_boundary": 61.985073,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2024-08-09",
        "close": 69.651405,
        "direction_boundary": 61.536037,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125352
      },
      {
        "date": "2024-08-16",
        "close": 71.803596,
        "direction_boundary": 59.861526,
        "core_momentum": 0.199495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130207
      },
      {
        "date": "2024-08-23",
        "close": 74.300903,
        "direction_boundary": 59.73991,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2024-08-30",
        "close": 74.478256,
        "direction_boundary": 60.825069,
        "core_momentum": 0.224466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2024-09-06",
        "close": 72.211021,
        "direction_boundary": 59.917652,
        "core_momentum": 0.205171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140986
      },
      {
        "date": "2024-09-13",
        "close": 73.744888,
        "direction_boundary": 60.418137,
        "core_momentum": 0.220575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2024-09-20",
        "close": 73.466873,
        "direction_boundary": 58.89798,
        "core_momentum": 0.247358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-09-27",
        "close": 75.949799,
        "direction_boundary": 58.15427,
        "core_momentum": 0.306006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149602
      },
      {
        "date": "2024-10-04",
        "close": 72.906052,
        "direction_boundary": 57.709911,
        "core_momentum": 0.263319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2024-10-11",
        "close": 73.462074,
        "direction_boundary": 57.635075,
        "core_momentum": 0.274607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2024-10-18",
        "close": 72.862907,
        "direction_boundary": 55.834274,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2024-10-25",
        "close": 71.166084,
        "direction_boundary": 55.829594,
        "core_momentum": 0.274702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2024-11-01",
        "close": 70.351234,
        "direction_boundary": 58.790394,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2024-11-08",
        "close": 69.239182,
        "direction_boundary": 58.879265,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152951
      },
      {
        "date": "2024-11-15",
        "close": 67.134918,
        "direction_boundary": 61.704422,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155833
      },
      {
        "date": "2024-11-22",
        "close": 67.139725,
        "direction_boundary": 62.658615,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155878
      },
      {
        "date": "2024-11-29",
        "close": 68.659195,
        "direction_boundary": 63.121677,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15949
      },
      {
        "date": "2024-12-06",
        "close": 70.164291,
        "direction_boundary": 63.299416,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16104
      },
      {
        "date": "2024-12-13",
        "close": 69.090469,
        "direction_boundary": 65.021072,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157765
      },
      {
        "date": "2024-12-20",
        "close": 66.6866,
        "direction_boundary": 65.55793,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164716
      },
      {
        "date": "2024-12-27",
        "close": 67.376915,
        "direction_boundary": 66.238579,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165411
      },
      {
        "date": "2025-01-03",
        "close": 66.432014,
        "direction_boundary": 64.589684,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164976
      },
      {
        "date": "2025-01-10",
        "close": 66.0942,
        "direction_boundary": 65.337433,
        "core_momentum": 0.011582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160332
      },
      {
        "date": "2025-01-17",
        "close": 67.802856,
        "direction_boundary": 64.100761,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156961
      },
      {
        "date": "2025-01-24",
        "close": 70.201828,
        "direction_boundary": 66.411133,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164145
      },
      {
        "date": "2025-01-31",
        "close": 70.255684,
        "direction_boundary": 65.898254,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161198
      },
      {
        "date": "2025-02-07",
        "close": 69.761208,
        "direction_boundary": 66.281715,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161334
      },
      {
        "date": "2025-02-14",
        "close": 72.032883,
        "direction_boundary": 67.317078,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161956
      },
      {
        "date": "2025-02-21",
        "close": 71.812569,
        "direction_boundary": 68.486633,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154344
      },
      {
        "date": "2025-02-28",
        "close": 70.637558,
        "direction_boundary": 68.261353,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155656
      },
      {
        "date": "2025-03-07",
        "close": 72.693825,
        "direction_boundary": 69.766449,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2025-03-14",
        "close": 71.69017,
        "direction_boundary": 69.272736,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153692
      },
      {
        "date": "2025-03-21",
        "close": 71.881119,
        "direction_boundary": 69.589088,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153726
      },
      {
        "date": "2025-03-28",
        "close": 70.901939,
        "direction_boundary": 69.819176,
        "core_momentum": 0.015508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146531
      },
      {
        "date": "2025-04-04",
        "close": 67.034203,
        "direction_boundary": 68.280525,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155693
      },
      {
        "date": "2025-04-11",
        "close": 68.414841,
        "direction_boundary": 66.919228,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158457
      },
      {
        "date": "2025-04-18",
        "close": 70.804016,
        "direction_boundary": 66.526169,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166306
      },
      {
        "date": "2025-04-25",
        "close": 72.909241,
        "direction_boundary": 67.767639,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168173
      },
      {
        "date": "2025-05-02",
        "close": 75.083008,
        "direction_boundary": 68.611259,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171646
      },
      {
        "date": "2025-05-09",
        "close": 74.740303,
        "direction_boundary": 70.873695,
        "core_momentum": 0.054556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-05-16",
        "close": 75.254364,
        "direction_boundary": 72.167885,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2025-05-23",
        "close": 76.032806,
        "direction_boundary": 71.90905,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2025-05-30",
        "close": 76.439163,
        "direction_boundary": 71.38179,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2025-06-06",
        "close": 77.379173,
        "direction_boundary": 72.493828,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2025-06-13",
        "close": 77.330208,
        "direction_boundary": 70.490227,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2025-06-20",
        "close": 75.592178,
        "direction_boundary": 70.75386,
        "core_momentum": 0.068382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2025-06-27",
        "close": 77.526047,
        "direction_boundary": 70.202637,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2025-07-04",
        "close": 77.516258,
        "direction_boundary": 71.094185,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2025-07-11",
        "close": 77.39386,
        "direction_boundary": 72.848534,
        "core_momentum": 0.062394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2025-07-18",
        "close": 77.11969,
        "direction_boundary": 70.073219,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2025-07-25",
        "close": 77.951988,
        "direction_boundary": 70.758652,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2025-08-01",
        "close": 72.522476,
        "direction_boundary": 69.23439,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2025-08-08",
        "close": 74.505295,
        "direction_boundary": 69.651405,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181069
      },
      {
        "date": "2025-08-15",
        "close": 75.30822,
        "direction_boundary": 71.803596,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2025-08-22",
        "close": 76.546875,
        "direction_boundary": 74.300903,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2025-08-29",
        "close": 74.769676,
        "direction_boundary": 74.478256,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179219
      },
      {
        "date": "2025-09-05",
        "close": 75.229889,
        "direction_boundary": 72.211021,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175231
      },
      {
        "date": "2025-09-12",
        "close": 75.592178,
        "direction_boundary": 73.744888,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173897
      },
      {
        "date": "2025-09-19",
        "close": 76.184578,
        "direction_boundary": 73.466873,
        "core_momentum": 0.036992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2025-09-26",
        "close": 75.288635,
        "direction_boundary": 75.949799,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173753
      },
      {
        "date": "2025-10-03",
        "close": 78.289803,
        "direction_boundary": 72.906052,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2025-10-10",
        "close": 76.497917,
        "direction_boundary": 73.462074,
        "core_momentum": 0.041325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162824
      },
      {
        "date": "2025-10-17",
        "close": 77.619064,
        "direction_boundary": 72.862907,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2025-10-24",
        "close": 67.560608,
        "direction_boundary": 71.166084,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248794
      },
      {
        "date": "2025-10-31",
        "close": 76.351036,
        "direction_boundary": 70.351234,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2025-11-07",
        "close": 74.892067,
        "direction_boundary": 69.239182,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302066
      },
      {
        "date": "2025-11-14",
        "close": 75.910408,
        "direction_boundary": 67.134918,
        "core_momentum": 0.130714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302505
      },
      {
        "date": "2025-11-21",
        "close": 73.134453,
        "direction_boundary": 67.139725,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306533
      },
      {
        "date": "2025-11-28",
        "close": 75.802704,
        "direction_boundary": 68.659195,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310781
      },
      {
        "date": "2025-12-05",
        "close": 75.90062,
        "direction_boundary": 70.164291,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310268
      },
      {
        "date": "2025-12-12",
        "close": 76.214996,
        "direction_boundary": 69.090469,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310342
      },
      {
        "date": "2025-12-19",
        "close": 76.959999,
        "direction_boundary": 66.6866,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2025-12-26",
        "close": 77.695,
        "direction_boundary": 67.376915,
        "core_momentum": 0.15314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307226
      },
      {
        "date": "2026-01-02",
        "close": 77.945,
        "direction_boundary": 66.432014,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307257
      },
      {
        "date": "2026-01-09",
        "close": 79.095001,
        "direction_boundary": 66.0942,
        "core_momentum": 0.196701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2026-01-16",
        "close": 79.639999,
        "direction_boundary": 67.802856,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307933
      },
      {
        "date": "2026-01-23",
        "close": 79.470001,
        "direction_boundary": 70.201828,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307656
      },
      {
        "date": "2026-01-30",
        "close": 80.294998,
        "direction_boundary": 70.255684,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2026-02-06",
        "close": 79.5,
        "direction_boundary": 69.761208,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2026-02-13",
        "close": 80.175003,
        "direction_boundary": 72.032883,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287791
      },
      {
        "date": "2026-02-20",
        "close": 80.584999,
        "direction_boundary": 71.812569,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2026-02-27",
        "close": 81.400002,
        "direction_boundary": 70.637558,
        "core_momentum": 0.152361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2026-03-06",
        "close": 76.105003,
        "direction_boundary": 72.693825,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301176
      },
      {
        "date": "2026-03-13",
        "close": 74.230003,
        "direction_boundary": 71.69017,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303134
      },
      {
        "date": "2026-03-20",
        "close": 71.769997,
        "direction_boundary": 71.881119,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306253
      },
      {
        "date": "2026-03-27",
        "close": 71.269997,
        "direction_boundary": 70.901939,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306025
      },
      {
        "date": "2026-04-03",
        "close": 73.970001,
        "direction_boundary": 67.034203,
        "core_momentum": 0.103467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305524
      },
      {
        "date": "2026-04-10",
        "close": 77.974998,
        "direction_boundary": 68.414841,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313134
      },
      {
        "date": "2026-04-17",
        "close": 81.440002,
        "direction_boundary": 70.804016,
        "core_momentum": 0.150217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2026-04-24",
        "close": 79.055,
        "direction_boundary": 72.909241,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250563
      },
      {
        "date": "2026-05-01",
        "close": 80.089996,
        "direction_boundary": 75.083008,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186871
      },
      {
        "date": "2026-05-08",
        "close": 79.830002,
        "direction_boundary": 74.740303,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2026-05-15",
        "close": 78.440002,
        "direction_boundary": 75.254364,
        "core_momentum": 0.042332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185857
      },
      {
        "date": "2026-05-22",
        "close": 81.135002,
        "direction_boundary": 76.032806,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2026-05-29",
        "close": 81.489998,
        "direction_boundary": 76.439163,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176634
      },
      {
        "date": "2026-06-05",
        "close": 80.425003,
        "direction_boundary": 77.379173,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2026-06-12",
        "close": 81.974998,
        "direction_boundary": 77.330208,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2026-06-19",
        "close": 81.735001,
        "direction_boundary": 75.592178,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2026-06-26",
        "close": 81.309998,
        "direction_boundary": 77.526047,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2026-07-03",
        "close": 83.474998,
        "direction_boundary": 77.516258,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2026-07-10",
        "close": 82.324997,
        "direction_boundary": 77.39386,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2026-07-17",
        "close": 81.464996,
        "direction_boundary": 77.11969,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2026-07-24",
        "close": 80.714996,
        "direction_boundary": 77.951988,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2026-07-31",
        "close": 81.970001,
        "direction_boundary": 72.522476,
        "core_momentum": 0.13027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2026-08-07",
        "close": 84.144997,
        "direction_boundary": 74.505295,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.861526,
        "volume": 223
      },
      {
        "date": "2023-08-25",
        "close": 59.73991,
        "volume": 224
      },
      {
        "date": "2023-09-01",
        "close": 60.825069,
        "volume": 809
      },
      {
        "date": "2023-09-08",
        "close": 59.917652,
        "volume": 1663
      },
      {
        "date": "2023-09-15",
        "close": 60.418137,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 58.89798,
        "volume": 4602
      },
      {
        "date": "2023-09-29",
        "close": 58.15427,
        "volume": 14
      },
      {
        "date": "2023-10-06",
        "close": 57.709911,
        "volume": 43
      },
      {
        "date": "2023-10-13",
        "close": 57.635075,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 55.834274,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 55.829594,
        "volume": 178
      },
      {
        "date": "2023-11-03",
        "close": 58.790394,
        "volume": 3861
      },
      {
        "date": "2023-11-10",
        "close": 58.879265,
        "volume": 340
      },
      {
        "date": "2023-11-17",
        "close": 61.704422,
        "volume": 2421
      },
      {
        "date": "2023-11-24",
        "close": 62.658615,
        "volume": 8659
      },
      {
        "date": "2023-12-01",
        "close": 63.121677,
        "volume": 1490
      },
      {
        "date": "2023-12-08",
        "close": 63.299416,
        "volume": 6415
      },
      {
        "date": "2023-12-15",
        "close": 65.021072,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 65.55793,
        "volume": 4863
      },
      {
        "date": "2023-12-29",
        "close": 66.238579,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.589684,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 65.337433,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 64.100761,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 66.411133,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 65.898254,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 66.281715,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 67.317078,
        "volume": 2091
      },
      {
        "date": "2024-02-23",
        "close": 68.486633,
        "volume": 310
      },
      {
        "date": "2024-03-01",
        "close": 68.261353,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 69.766449,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 69.272736,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 69.589088,
        "volume": 5664
      },
      {
        "date": "2024-03-29",
        "close": 69.819176,
        "volume": 13017
      },
      {
        "date": "2024-04-05",
        "close": 68.280525,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 66.919228,
        "volume": 4453
      },
      {
        "date": "2024-04-19",
        "close": 66.526169,
        "volume": 33451
      },
      {
        "date": "2024-04-26",
        "close": 67.767639,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 68.611259,
        "volume": 118
      },
      {
        "date": "2024-05-10",
        "close": 70.873695,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 72.167885,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 71.90905,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 71.38179,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.493828,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.490227,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 70.75386,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 70.202637,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.094185,
        "volume": 16580
      },
      {
        "date": "2024-07-12",
        "close": 72.848534,
        "volume": 19108
      },
      {
        "date": "2024-07-19",
        "close": 70.073219,
        "volume": 1564
      },
      {
        "date": "2024-07-26",
        "close": 70.758652,
        "volume": 2923
      },
      {
        "date": "2024-08-02",
        "close": 69.23439,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 69.651405,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 71.803596,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 74.300903,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 74.478256,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 72.211021,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 73.744888,
        "volume": 1890
      },
      {
        "date": "2024-09-20",
        "close": 73.466873,
        "volume": 6488
      },
      {
        "date": "2024-09-27",
        "close": 75.949799,
        "volume": 290
      },
      {
        "date": "2024-10-04",
        "close": 72.906052,
        "volume": 715
      },
      {
        "date": "2024-10-11",
        "close": 73.462074,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 72.862907,
        "volume": 759
      },
      {
        "date": "2024-10-25",
        "close": 71.166084,
        "volume": 11208
      },
      {
        "date": "2024-11-01",
        "close": 70.351234,
        "volume": 7357
      },
      {
        "date": "2024-11-08",
        "close": 69.239182,
        "volume": 5138
      },
      {
        "date": "2024-11-15",
        "close": 67.134918,
        "volume": 5048
      },
      {
        "date": "2024-11-22",
        "close": 67.139725,
        "volume": 10726
      },
      {
        "date": "2024-11-29",
        "close": 68.659195,
        "volume": 1587
      },
      {
        "date": "2024-12-06",
        "close": 70.164291,
        "volume": 1607
      },
      {
        "date": "2024-12-13",
        "close": 69.090469,
        "volume": 7410
      },
      {
        "date": "2024-12-20",
        "close": 66.6866,
        "volume": 12816
      },
      {
        "date": "2024-12-27",
        "close": 67.376915,
        "volume": 1658
      },
      {
        "date": "2025-01-03",
        "close": 66.432014,
        "volume": 180
      },
      {
        "date": "2025-01-10",
        "close": 66.0942,
        "volume": 3006
      },
      {
        "date": "2025-01-17",
        "close": 67.802856,
        "volume": 2091
      },
      {
        "date": "2025-01-24",
        "close": 70.201828,
        "volume": 3346
      },
      {
        "date": "2025-01-31",
        "close": 70.255684,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 69.761208,
        "volume": 15774
      },
      {
        "date": "2025-02-14",
        "close": 72.032883,
        "volume": 645
      },
      {
        "date": "2025-02-21",
        "close": 71.812569,
        "volume": 580
      },
      {
        "date": "2025-02-28",
        "close": 70.637558,
        "volume": 10117
      },
      {
        "date": "2025-03-07",
        "close": 72.693825,
        "volume": 4912
      },
      {
        "date": "2025-03-14",
        "close": 71.69017,
        "volume": 2775
      },
      {
        "date": "2025-03-21",
        "close": 71.881119,
        "volume": 4178
      },
      {
        "date": "2025-03-28",
        "close": 70.901939,
        "volume": 11069
      },
      {
        "date": "2025-04-04",
        "close": 67.034203,
        "volume": 4810
      },
      {
        "date": "2025-04-11",
        "close": 68.414841,
        "volume": 4678
      },
      {
        "date": "2025-04-18",
        "close": 70.804016,
        "volume": 9467
      },
      {
        "date": "2025-04-25",
        "close": 72.909241,
        "volume": 2920
      },
      {
        "date": "2025-05-02",
        "close": 75.083008,
        "volume": 1759
      },
      {
        "date": "2025-05-09",
        "close": 74.740303,
        "volume": 2547
      },
      {
        "date": "2025-05-16",
        "close": 75.254364,
        "volume": 1982
      },
      {
        "date": "2025-05-23",
        "close": 76.032806,
        "volume": 33583
      },
      {
        "date": "2025-05-30",
        "close": 76.439163,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 77.379173,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 77.330208,
        "volume": 575
      },
      {
        "date": "2025-06-20",
        "close": 75.592178,
        "volume": 807
      },
      {
        "date": "2025-06-27",
        "close": 77.526047,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 77.516258,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 77.39386,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 77.11969,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 77.951988,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 72.522476,
        "volume": 5363
      },
      {
        "date": "2025-08-08",
        "close": 74.505295,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 75.30822,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 76.546875,
        "volume": 601
      },
      {
        "date": "2025-08-29",
        "close": 74.769676,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 75.229889,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 75.592178,
        "volume": 650
      },
      {
        "date": "2025-09-19",
        "close": 76.184578,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 75.288635,
        "volume": 646
      },
      {
        "date": "2025-10-03",
        "close": 78.289803,
        "volume": 4200
      },
      {
        "date": "2025-10-10",
        "close": 76.497917,
        "volume": 267
      },
      {
        "date": "2025-10-17",
        "close": 77.619064,
        "volume": 958
      },
      {
        "date": "2025-10-24",
        "close": 67.560608,
        "volume": 3462
      },
      {
        "date": "2025-10-31",
        "close": 76.351036,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 74.892067,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 75.910408,
        "volume": 3375
      },
      {
        "date": "2025-11-21",
        "close": 73.134453,
        "volume": 141
      },
      {
        "date": "2025-11-28",
        "close": 75.802704,
        "volume": 10500
      },
      {
        "date": "2025-12-05",
        "close": 75.90062,
        "volume": 1743
      },
      {
        "date": "2025-12-12",
        "close": 76.214996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 76.959999,
        "volume": 6444
      },
      {
        "date": "2025-12-26",
        "close": 77.695,
        "volume": 3078
      },
      {
        "date": "2026-01-02",
        "close": 77.945,
        "volume": 623
      },
      {
        "date": "2026-01-09",
        "close": 79.095001,
        "volume": 2465
      },
      {
        "date": "2026-01-16",
        "close": 79.639999,
        "volume": 4451
      },
      {
        "date": "2026-01-23",
        "close": 79.470001,
        "volume": 2241
      },
      {
        "date": "2026-01-30",
        "close": 80.294998,
        "volume": 2933
      },
      {
        "date": "2026-02-06",
        "close": 79.5,
        "volume": 359
      },
      {
        "date": "2026-02-13",
        "close": 80.175003,
        "volume": 2966
      },
      {
        "date": "2026-02-20",
        "close": 80.584999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.400002,
        "volume": 2533
      },
      {
        "date": "2026-03-06",
        "close": 76.105003,
        "volume": 469
      },
      {
        "date": "2026-03-13",
        "close": 74.230003,
        "volume": 18529
      },
      {
        "date": "2026-03-20",
        "close": 71.769997,
        "volume": 4392
      },
      {
        "date": "2026-03-27",
        "close": 71.269997,
        "volume": 13696
      },
      {
        "date": "2026-04-03",
        "close": 73.970001,
        "volume": 6580
      },
      {
        "date": "2026-04-10",
        "close": 77.974998,
        "volume": 161
      },
      {
        "date": "2026-04-17",
        "close": 81.440002,
        "volume": 936
      },
      {
        "date": "2026-04-24",
        "close": 79.055,
        "volume": 3602
      },
      {
        "date": "2026-05-01",
        "close": 80.089996,
        "volume": 7368
      },
      {
        "date": "2026-05-08",
        "close": 79.830002,
        "volume": 5433
      },
      {
        "date": "2026-05-15",
        "close": 78.440002,
        "volume": 6036
      },
      {
        "date": "2026-05-22",
        "close": 81.135002,
        "volume": 2555
      },
      {
        "date": "2026-05-29",
        "close": 81.489998,
        "volume": 497
      },
      {
        "date": "2026-06-05",
        "close": 80.425003,
        "volume": 4416
      },
      {
        "date": "2026-06-12",
        "close": 81.974998,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 81.735001,
        "volume": 1343
      },
      {
        "date": "2026-06-26",
        "close": 81.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.474998,
        "volume": 196
      },
      {
        "date": "2026-07-10",
        "close": 82.324997,
        "volume": 4279
      },
      {
        "date": "2026-07-17",
        "close": 81.464996,
        "volume": 17808
      },
      {
        "date": "2026-07-24",
        "close": 80.714996,
        "volume": 26034
      },
      {
        "date": "2026-07-31",
        "close": 81.970001,
        "volume": 680
      },
      {
        "date": "2026-08-07",
        "close": 84.144997,
        "volume": 1051
      }
    ],
    "sharemaestro_context": {
      "trend": 79.580166,
      "fair_value": 71.983334,
      "market_activity": 16.920874,
      "market_dynamics": 0.519374,
      "relative_strength": -0.532121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006718,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9574,
        "conditional_difference": -0.000677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007728,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029735,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.019236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046925,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02727,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.046452
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017649
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.073331
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.155011
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.113568
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008567
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.02778
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180651
      }
    ]
  }
}