{
  "ticker": {
    "uuid": "dd860e20-8609-4e8e-90b6-50e16b1059a8",
    "symbol": "9355",
    "name": "Rinko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1782.17334,
    "boundary_margin": 0.234448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108776,
    "volatility_stability": 1.0,
    "risk_context": 0.9193,
    "current_regime": {
      "move": 0.252229,
      "interruption": -0.048031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1546.646729,
        "direction_boundary": 1505.065186,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194739
      },
      {
        "date": "2023-08-25",
        "close": 1549.458862,
        "direction_boundary": 1473.805542,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194299
      },
      {
        "date": "2023-09-01",
        "close": 1574.767578,
        "direction_boundary": 1481.160767,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168906
      },
      {
        "date": "2023-09-08",
        "close": 1593.514893,
        "direction_boundary": 1488.515991,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165307
      },
      {
        "date": "2023-09-15",
        "close": 1566.331299,
        "direction_boundary": 1448.981445,
        "core_momentum": 0.080988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2023-09-22",
        "close": 1570.080811,
        "direction_boundary": 1425.996338,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2023-09-29",
        "close": 1555.083008,
        "direction_boundary": 1357.960449,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2023-10-06",
        "close": 1541.959839,
        "direction_boundary": 1327.620117,
        "core_momentum": 0.161447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2023-10-13",
        "close": 1541.959839,
        "direction_boundary": 1327.620117,
        "core_momentum": 0.161447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2023-10-20",
        "close": 1544.771973,
        "direction_boundary": 1289.924561,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2023-10-27",
        "close": 1531.649048,
        "direction_boundary": 1279.811157,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2023-11-03",
        "close": 1530.71167,
        "direction_boundary": 1266.939331,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2023-11-10",
        "close": 1529.77417,
        "direction_boundary": 1293.602051,
        "core_momentum": 0.182569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122699
      },
      {
        "date": "2023-11-17",
        "close": 1530.71167,
        "direction_boundary": 1289.924561,
        "core_momentum": 0.186668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122706
      },
      {
        "date": "2023-11-24",
        "close": 1538.210571,
        "direction_boundary": 1293.602051,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122891
      },
      {
        "date": "2023-12-01",
        "close": 1551.333618,
        "direction_boundary": 1296.360352,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11832
      },
      {
        "date": "2023-12-08",
        "close": 1570.080811,
        "direction_boundary": 1281.649902,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118584
      },
      {
        "date": "2023-12-15",
        "close": 1569.143311,
        "direction_boundary": 1283.48877,
        "core_momentum": 0.222561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2023-12-22",
        "close": 1577.579712,
        "direction_boundary": 1272.455811,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2023-12-29",
        "close": 1677.877441,
        "direction_boundary": 1275.214111,
        "core_momentum": 0.315761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2024-01-05",
        "close": 1731.307007,
        "direction_boundary": 1254.987183,
        "core_momentum": 0.379542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2024-01-12",
        "close": 1701.311523,
        "direction_boundary": 1251.30957,
        "core_momentum": 0.359625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2024-01-19",
        "close": 1724.745483,
        "direction_boundary": 1277.97229,
        "core_momentum": 0.349595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2024-01-26",
        "close": 1720.058594,
        "direction_boundary": 1278.891602,
        "core_momentum": 0.34496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2024-02-02",
        "close": 1724.745483,
        "direction_boundary": 1334.05603,
        "core_momentum": 0.292858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2024-02-09",
        "close": 1724.745483,
        "direction_boundary": 1289.924561,
        "core_momentum": 0.33709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2024-02-16",
        "close": 1687.250977,
        "direction_boundary": 1296.360352,
        "core_momentum": 0.301529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2024-02-23",
        "close": 1687.250977,
        "direction_boundary": 1318.426147,
        "core_momentum": 0.279746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2024-03-01",
        "close": 1694.749878,
        "direction_boundary": 1419.560425,
        "core_momentum": 0.193855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114342
      },
      {
        "date": "2024-03-08",
        "close": 1694.749878,
        "direction_boundary": 1390.139648,
        "core_momentum": 0.219122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2024-03-15",
        "close": 1696.624634,
        "direction_boundary": 1380.026123,
        "core_momentum": 0.229415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2024-03-22",
        "close": 1705.998169,
        "direction_boundary": 1425.077026,
        "core_momentum": 0.197127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2024-03-29",
        "close": 1635.187744,
        "direction_boundary": 1461.346802,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126033
      },
      {
        "date": "2024-04-05",
        "close": 1629.470337,
        "direction_boundary": 1422.915039,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125399
      },
      {
        "date": "2024-04-12",
        "close": 1657.104614,
        "direction_boundary": 1447.286377,
        "core_momentum": 0.144974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126988
      },
      {
        "date": "2024-04-19",
        "close": 1677.115601,
        "direction_boundary": 1543.834717,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127619
      },
      {
        "date": "2024-04-26",
        "close": 1658.057495,
        "direction_boundary": 1525.087402,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128212
      },
      {
        "date": "2024-05-03",
        "close": 1594.212769,
        "direction_boundary": 1518.525879,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140989
      },
      {
        "date": "2024-05-10",
        "close": 1545.614502,
        "direction_boundary": 1546.646729,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148031
      },
      {
        "date": "2024-05-17",
        "close": 1591.354004,
        "direction_boundary": 1546.646729,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153315
      },
      {
        "date": "2024-05-24",
        "close": 1621.847046,
        "direction_boundary": 1549.458862,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155173
      },
      {
        "date": "2024-05-31",
        "close": 1601.83606,
        "direction_boundary": 1511.964355,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156139
      },
      {
        "date": "2024-06-07",
        "close": 1647.575562,
        "direction_boundary": 1527.899536,
        "core_momentum": 0.078327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159926
      },
      {
        "date": "2024-06-14",
        "close": 1610.412231,
        "direction_boundary": 1519.463257,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163534
      },
      {
        "date": "2024-06-21",
        "close": 1772.40625,
        "direction_boundary": 1507.277588,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209925
      },
      {
        "date": "2024-06-28",
        "close": 1752.395264,
        "direction_boundary": 1500.716064,
        "core_momentum": 0.167706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2024-07-05",
        "close": 1732.384277,
        "direction_boundary": 1453.8479,
        "core_momentum": 0.191586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2024-07-12",
        "close": 1720.949341,
        "direction_boundary": 1488.530273,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2024-07-19",
        "close": 1648.528442,
        "direction_boundary": 1451.035889,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196753
      },
      {
        "date": "2024-07-26",
        "close": 1730.478516,
        "direction_boundary": 1499.778687,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2024-08-02",
        "close": 1648.528442,
        "direction_boundary": 1462.28418,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21931
      },
      {
        "date": "2024-08-09",
        "close": 1533.226685,
        "direction_boundary": 1487.592896,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240215
      },
      {
        "date": "2024-08-16",
        "close": 1571.343018,
        "direction_boundary": 1546.646729,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242114
      },
      {
        "date": "2024-08-23",
        "close": 1599.930298,
        "direction_boundary": 1549.458862,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243806
      },
      {
        "date": "2024-08-30",
        "close": 1635.187744,
        "direction_boundary": 1574.767578,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245909
      },
      {
        "date": "2024-09-06",
        "close": 1596.11853,
        "direction_boundary": 1593.514893,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247917
      },
      {
        "date": "2024-09-13",
        "close": 1618.0354,
        "direction_boundary": 1566.331299,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248869
      },
      {
        "date": "2024-09-20",
        "close": 1619.941162,
        "direction_boundary": 1570.080811,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248686
      },
      {
        "date": "2024-09-27",
        "close": 1675.209839,
        "direction_boundary": 1555.083008,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246298
      },
      {
        "date": "2024-10-04",
        "close": 1651.387207,
        "direction_boundary": 1541.959839,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247143
      },
      {
        "date": "2024-10-11",
        "close": 1637.093628,
        "direction_boundary": 1541.959839,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246308
      },
      {
        "date": "2024-10-18",
        "close": 1638.99939,
        "direction_boundary": 1544.771973,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245668
      },
      {
        "date": "2024-10-25",
        "close": 1623.75293,
        "direction_boundary": 1531.649048,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245506
      },
      {
        "date": "2024-11-01",
        "close": 1619.941162,
        "direction_boundary": 1530.71167,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239196
      },
      {
        "date": "2024-11-08",
        "close": 1611.365112,
        "direction_boundary": 1529.77417,
        "core_momentum": 0.053335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235033
      },
      {
        "date": "2024-11-15",
        "close": 1569.437134,
        "direction_boundary": 1530.71167,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234623
      },
      {
        "date": "2024-11-22",
        "close": 1572.295898,
        "direction_boundary": 1538.210571,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23297
      },
      {
        "date": "2024-11-29",
        "close": 1555.143555,
        "direction_boundary": 1551.333618,
        "core_momentum": 0.002456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232839
      },
      {
        "date": "2024-12-06",
        "close": 1548.473267,
        "direction_boundary": 1570.080811,
        "core_momentum": -0.013762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228991
      },
      {
        "date": "2024-12-13",
        "close": 1544.661621,
        "direction_boundary": 1569.143311,
        "core_momentum": -0.015602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227091
      },
      {
        "date": "2024-12-20",
        "close": 1540.849976,
        "direction_boundary": 1577.579712,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2024-12-27",
        "close": 1548.473267,
        "direction_boundary": 1677.877441,
        "core_momentum": -0.077124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2025-01-03",
        "close": 1618.0354,
        "direction_boundary": 1731.307007,
        "core_momentum": -0.065425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2025-01-10",
        "close": 1623.75293,
        "direction_boundary": 1701.311523,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2025-01-17",
        "close": 1607.553467,
        "direction_boundary": 1724.745483,
        "core_momentum": -0.067947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2025-01-24",
        "close": 1612.317993,
        "direction_boundary": 1720.058594,
        "core_momentum": -0.062638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2025-01-31",
        "close": 1619.941162,
        "direction_boundary": 1724.745483,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154263
      },
      {
        "date": "2025-02-07",
        "close": 1638.99939,
        "direction_boundary": 1724.745483,
        "core_momentum": -0.049715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115051
      },
      {
        "date": "2025-02-14",
        "close": 1629.470337,
        "direction_boundary": 1687.250977,
        "core_momentum": -0.034245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111084
      },
      {
        "date": "2025-02-21",
        "close": 1658.057495,
        "direction_boundary": 1687.250977,
        "core_momentum": -0.017302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110896
      },
      {
        "date": "2025-02-28",
        "close": 1659.963379,
        "direction_boundary": 1694.749878,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106915
      },
      {
        "date": "2025-03-07",
        "close": 1667.586548,
        "direction_boundary": 1694.749878,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100861
      },
      {
        "date": "2025-03-14",
        "close": 1686.644775,
        "direction_boundary": 1696.624634,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100371
      },
      {
        "date": "2025-03-21",
        "close": 1703.796997,
        "direction_boundary": 1705.998169,
        "core_momentum": -0.00129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101059
      },
      {
        "date": "2025-03-28",
        "close": 1680.946655,
        "direction_boundary": 1635.187744,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092312
      },
      {
        "date": "2025-04-04",
        "close": 1640.06665,
        "direction_boundary": 1629.470337,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096545
      },
      {
        "date": "2025-04-11",
        "close": 1651.746704,
        "direction_boundary": 1657.104614,
        "core_momentum": -0.003233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09627
      },
      {
        "date": "2025-04-18",
        "close": 1678.026733,
        "direction_boundary": 1677.115601,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2025-04-25",
        "close": 1709.17334,
        "direction_boundary": 1658.057495,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100346
      },
      {
        "date": "2025-05-02",
        "close": 1656.613403,
        "direction_boundary": 1594.212769,
        "core_momentum": 0.039142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2025-05-09",
        "close": 1665.373413,
        "direction_boundary": 1545.614502,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2025-05-16",
        "close": 1683.866699,
        "direction_boundary": 1591.354004,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2025-05-23",
        "close": 1694.573364,
        "direction_boundary": 1621.847046,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2025-05-30",
        "close": 1713.06665,
        "direction_boundary": 1601.83606,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2025-06-06",
        "close": 1703.333374,
        "direction_boundary": 1647.575562,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2025-06-13",
        "close": 1716.960083,
        "direction_boundary": 1610.412231,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2025-06-20",
        "close": 1788.986694,
        "direction_boundary": 1772.40625,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2025-06-27",
        "close": 1729.613403,
        "direction_boundary": 1752.395264,
        "core_momentum": -0.013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126212
      },
      {
        "date": "2025-07-04",
        "close": 1715.013428,
        "direction_boundary": 1732.384277,
        "core_momentum": -0.010027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113543
      },
      {
        "date": "2025-07-11",
        "close": 1756.866699,
        "direction_boundary": 1720.949341,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2025-07-18",
        "close": 1733.506714,
        "direction_boundary": 1648.528442,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2025-07-25",
        "close": 1715.986694,
        "direction_boundary": 1730.478516,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119741
      },
      {
        "date": "2025-08-01",
        "close": 1756.866699,
        "direction_boundary": 1648.528442,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2025-08-08",
        "close": 1782.17334,
        "direction_boundary": 1533.226685,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2025-08-15",
        "close": 1763.680054,
        "direction_boundary": 1571.343018,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2025-08-22",
        "close": 1785.093384,
        "direction_boundary": 1599.930298,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2025-08-29",
        "close": 1790.93335,
        "direction_boundary": 1635.187744,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2025-09-05",
        "close": 1790.93335,
        "direction_boundary": 1596.11853,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2025-09-12",
        "close": 1803.58667,
        "direction_boundary": 1618.0354,
        "core_momentum": 0.114677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2025-09-19",
        "close": 1776.333374,
        "direction_boundary": 1619.941162,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12496
      },
      {
        "date": "2025-09-26",
        "close": 1781.200073,
        "direction_boundary": 1675.209839,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2025-10-03",
        "close": 1776.333374,
        "direction_boundary": 1651.387207,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2025-10-10",
        "close": 1783.146729,
        "direction_boundary": 1637.093628,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11696
      },
      {
        "date": "2025-10-17",
        "close": 1808.453369,
        "direction_boundary": 1638.99939,
        "core_momentum": 0.103389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2025-10-24",
        "close": 1801.640015,
        "direction_boundary": 1623.75293,
        "core_momentum": 0.109553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2025-10-31",
        "close": 1776.333374,
        "direction_boundary": 1619.941162,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2025-11-07",
        "close": 1815.266724,
        "direction_boundary": 1611.365112,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-11-14",
        "close": 1870.746704,
        "direction_boundary": 1569.437134,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2025-11-21",
        "close": 1835.706665,
        "direction_boundary": 1572.295898,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2025-11-28",
        "close": 1860.040039,
        "direction_boundary": 1555.143555,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2025-12-05",
        "close": 1876.58667,
        "direction_boundary": 1548.473267,
        "core_momentum": 0.211895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2025-12-12",
        "close": 1888.266724,
        "direction_boundary": 1544.661621,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2025-12-19",
        "close": 1877.560059,
        "direction_boundary": 1540.849976,
        "core_momentum": 0.218522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2025-12-26",
        "close": 2004.093384,
        "direction_boundary": 1548.473267,
        "core_momentum": 0.294238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2026-01-02",
        "close": 2021.613403,
        "direction_boundary": 1618.0354,
        "core_momentum": 0.249425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2026-01-09",
        "close": 2051.786621,
        "direction_boundary": 1623.75293,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2026-01-16",
        "close": 2135.493408,
        "direction_boundary": 1607.553467,
        "core_momentum": 0.328412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2026-01-23",
        "close": 2112.133301,
        "direction_boundary": 1612.317993,
        "core_momentum": 0.309998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2026-01-30",
        "close": 2115.053467,
        "direction_boundary": 1619.941162,
        "core_momentum": 0.305636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2026-02-06",
        "close": 2097.533447,
        "direction_boundary": 1638.99939,
        "core_momentum": 0.279765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2026-02-13",
        "close": 2101.426758,
        "direction_boundary": 1629.470337,
        "core_momentum": 0.289638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2026-02-20",
        "close": 2060.546631,
        "direction_boundary": 1658.057495,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2026-02-27",
        "close": 2104.34668,
        "direction_boundary": 1659.963379,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2026-03-06",
        "close": 2112.133301,
        "direction_boundary": 1667.586548,
        "core_momentum": 0.266581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2026-03-13",
        "close": 2118.946777,
        "direction_boundary": 1686.644775,
        "core_momentum": 0.256309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2026-03-20",
        "close": 2141.333496,
        "direction_boundary": 1703.796997,
        "core_momentum": 0.256801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130092
      },
      {
        "date": "2026-03-27",
        "close": 2190.0,
        "direction_boundary": 1680.946655,
        "core_momentum": 0.302837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2026-04-03",
        "close": 2133.0,
        "direction_boundary": 1640.06665,
        "core_momentum": 0.300557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2026-04-10",
        "close": 2147.0,
        "direction_boundary": 1651.746704,
        "core_momentum": 0.299836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2026-04-17",
        "close": 2167.0,
        "direction_boundary": 1678.026733,
        "core_momentum": 0.291398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2026-04-24",
        "close": 2171.0,
        "direction_boundary": 1709.17334,
        "core_momentum": 0.270205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "direction_boundary": 1656.613403,
        "core_momentum": 0.315938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2026-05-08",
        "close": 2167.0,
        "direction_boundary": 1665.373413,
        "core_momentum": 0.30121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2026-05-15",
        "close": 2155.0,
        "direction_boundary": 1683.866699,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2026-05-22",
        "close": 2200.0,
        "direction_boundary": 1694.573364,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2026-05-29",
        "close": 2161.0,
        "direction_boundary": 1713.06665,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "date": "2026-06-05",
        "close": 2188.0,
        "direction_boundary": 1703.333374,
        "core_momentum": 0.28454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "direction_boundary": 1716.960083,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2026-06-19",
        "close": 2190.0,
        "direction_boundary": 1788.986694,
        "core_momentum": 0.224157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2026-06-26",
        "close": 2190.0,
        "direction_boundary": 1729.613403,
        "core_momentum": 0.266179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102022
      },
      {
        "date": "2026-07-03",
        "close": 2180.0,
        "direction_boundary": 1715.013428,
        "core_momentum": 0.271127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102306
      },
      {
        "date": "2026-07-10",
        "close": 2222.0,
        "direction_boundary": 1756.866699,
        "core_momentum": 0.264752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2026-07-17",
        "close": 2270.0,
        "direction_boundary": 1733.506714,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092856
      },
      {
        "date": "2026-07-24",
        "close": 2311.0,
        "direction_boundary": 1715.986694,
        "core_momentum": 0.346747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093195
      },
      {
        "date": "2026-07-31",
        "close": 2278.0,
        "direction_boundary": 1756.866699,
        "core_momentum": 0.296627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "direction_boundary": 1782.17334,
        "core_momentum": 0.234448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1546.646729,
        "volume": 9900
      },
      {
        "date": "2023-08-25",
        "close": 1549.458862,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 1574.767578,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 1593.514893,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 1566.331299,
        "volume": 15700
      },
      {
        "date": "2023-09-22",
        "close": 1570.080811,
        "volume": 4900
      },
      {
        "date": "2023-09-29",
        "close": 1555.083008,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 1541.959839,
        "volume": 5600
      },
      {
        "date": "2023-10-13",
        "close": 1541.959839,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 1544.771973,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 1531.649048,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 1530.71167,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 1529.77417,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 1530.71167,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 1538.210571,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 1551.333618,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 1570.080811,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 1569.143311,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 1577.579712,
        "volume": 2600
      },
      {
        "date": "2023-12-29",
        "close": 1677.877441,
        "volume": 6300
      },
      {
        "date": "2024-01-05",
        "close": 1731.307007,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 1701.311523,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 1724.745483,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 1720.058594,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 1724.745483,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 1724.745483,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 1687.250977,
        "volume": 4800
      },
      {
        "date": "2024-02-23",
        "close": 1687.250977,
        "volume": 8500
      },
      {
        "date": "2024-03-01",
        "close": 1694.749878,
        "volume": 10600
      },
      {
        "date": "2024-03-08",
        "close": 1694.749878,
        "volume": 3300
      },
      {
        "date": "2024-03-15",
        "close": 1696.624634,
        "volume": 18900
      },
      {
        "date": "2024-03-22",
        "close": 1705.998169,
        "volume": 20900
      },
      {
        "date": "2024-03-29",
        "close": 1635.187744,
        "volume": 17900
      },
      {
        "date": "2024-04-05",
        "close": 1629.470337,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 1657.104614,
        "volume": 2800
      },
      {
        "date": "2024-04-19",
        "close": 1677.115601,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 1658.057495,
        "volume": 2500
      },
      {
        "date": "2024-05-03",
        "close": 1594.212769,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 1545.614502,
        "volume": 5700
      },
      {
        "date": "2024-05-17",
        "close": 1591.354004,
        "volume": 5900
      },
      {
        "date": "2024-05-24",
        "close": 1621.847046,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 1601.83606,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 1647.575562,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 1610.412231,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 1772.40625,
        "volume": 17400
      },
      {
        "date": "2024-06-28",
        "close": 1752.395264,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 1732.384277,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 1720.949341,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 1648.528442,
        "volume": 4400
      },
      {
        "date": "2024-07-26",
        "close": 1730.478516,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 1648.528442,
        "volume": 4800
      },
      {
        "date": "2024-08-09",
        "close": 1533.226685,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 1571.343018,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 1599.930298,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 1635.187744,
        "volume": 2700
      },
      {
        "date": "2024-09-06",
        "close": 1596.11853,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 1618.0354,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 1619.941162,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 1675.209839,
        "volume": 2600
      },
      {
        "date": "2024-10-04",
        "close": 1651.387207,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 1637.093628,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 1638.99939,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 1623.75293,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 1619.941162,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 1611.365112,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 1569.437134,
        "volume": 2800
      },
      {
        "date": "2024-11-22",
        "close": 1572.295898,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 1555.143555,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 1548.473267,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 1544.661621,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 1540.849976,
        "volume": 5400
      },
      {
        "date": "2024-12-27",
        "close": 1548.473267,
        "volume": 6200
      },
      {
        "date": "2025-01-03",
        "close": 1618.0354,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1623.75293,
        "volume": 4600
      },
      {
        "date": "2025-01-17",
        "close": 1607.553467,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 1612.317993,
        "volume": 1600
      },
      {
        "date": "2025-01-31",
        "close": 1619.941162,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 1638.99939,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 1629.470337,
        "volume": 1200
      },
      {
        "date": "2025-02-21",
        "close": 1658.057495,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 1659.963379,
        "volume": 2100
      },
      {
        "date": "2025-03-07",
        "close": 1667.586548,
        "volume": 13800
      },
      {
        "date": "2025-03-14",
        "close": 1686.644775,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 1703.796997,
        "volume": 8300
      },
      {
        "date": "2025-03-28",
        "close": 1680.946655,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 1640.06665,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 1651.746704,
        "volume": 25200
      },
      {
        "date": "2025-04-18",
        "close": 1678.026733,
        "volume": 3800
      },
      {
        "date": "2025-04-25",
        "close": 1709.17334,
        "volume": 17700
      },
      {
        "date": "2025-05-02",
        "close": 1656.613403,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 1665.373413,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 1683.866699,
        "volume": 4200
      },
      {
        "date": "2025-05-23",
        "close": 1694.573364,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 1713.06665,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 1703.333374,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 1716.960083,
        "volume": 23200
      },
      {
        "date": "2025-06-20",
        "close": 1788.986694,
        "volume": 3800
      },
      {
        "date": "2025-06-27",
        "close": 1729.613403,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 1715.013428,
        "volume": 6000
      },
      {
        "date": "2025-07-11",
        "close": 1756.866699,
        "volume": 1800
      },
      {
        "date": "2025-07-18",
        "close": 1733.506714,
        "volume": 6300
      },
      {
        "date": "2025-07-25",
        "close": 1715.986694,
        "volume": 4700
      },
      {
        "date": "2025-08-01",
        "close": 1756.866699,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 1782.17334,
        "volume": 10600
      },
      {
        "date": "2025-08-15",
        "close": 1763.680054,
        "volume": 4900
      },
      {
        "date": "2025-08-22",
        "close": 1785.093384,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 1790.93335,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 1790.93335,
        "volume": 5500
      },
      {
        "date": "2025-09-12",
        "close": 1803.58667,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 1776.333374,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 1781.200073,
        "volume": 4400
      },
      {
        "date": "2025-10-03",
        "close": 1776.333374,
        "volume": 5700
      },
      {
        "date": "2025-10-10",
        "close": 1783.146729,
        "volume": 4800
      },
      {
        "date": "2025-10-17",
        "close": 1808.453369,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 1801.640015,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 1776.333374,
        "volume": 7700
      },
      {
        "date": "2025-11-07",
        "close": 1815.266724,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 1870.746704,
        "volume": 8000
      },
      {
        "date": "2025-11-21",
        "close": 1835.706665,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 1860.040039,
        "volume": 8600
      },
      {
        "date": "2025-12-05",
        "close": 1876.58667,
        "volume": 3200
      },
      {
        "date": "2025-12-12",
        "close": 1888.266724,
        "volume": 9600
      },
      {
        "date": "2025-12-19",
        "close": 1877.560059,
        "volume": 2800
      },
      {
        "date": "2025-12-26",
        "close": 2004.093384,
        "volume": 10100
      },
      {
        "date": "2026-01-02",
        "close": 2021.613403,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 2051.786621,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 2135.493408,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 2112.133301,
        "volume": 4800
      },
      {
        "date": "2026-01-30",
        "close": 2115.053467,
        "volume": 3200
      },
      {
        "date": "2026-02-06",
        "close": 2097.533447,
        "volume": 6800
      },
      {
        "date": "2026-02-13",
        "close": 2101.426758,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 2060.546631,
        "volume": 5500
      },
      {
        "date": "2026-02-27",
        "close": 2104.34668,
        "volume": 4500
      },
      {
        "date": "2026-03-06",
        "close": 2112.133301,
        "volume": 13400
      },
      {
        "date": "2026-03-13",
        "close": 2118.946777,
        "volume": 3400
      },
      {
        "date": "2026-03-20",
        "close": 2141.333496,
        "volume": 2700
      },
      {
        "date": "2026-03-27",
        "close": 2190.0,
        "volume": 9400
      },
      {
        "date": "2026-04-03",
        "close": 2133.0,
        "volume": 8200
      },
      {
        "date": "2026-04-10",
        "close": 2147.0,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 2167.0,
        "volume": 8800
      },
      {
        "date": "2026-04-24",
        "close": 2171.0,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 2167.0,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 2155.0,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 2200.0,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 2161.0,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 2188.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2190.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 2190.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2180.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 2222.0,
        "volume": 5800
      },
      {
        "date": "2026-07-17",
        "close": 2270.0,
        "volume": 3400
      },
      {
        "date": "2026-07-24",
        "close": 2311.0,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 2278.0,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "volume": 1800
      }
    ],
    "sharemaestro_context": {
      "trend": 2165.664909,
      "fair_value": 1769.741489,
      "market_activity": 61.214658,
      "market_dynamics": 0.278237,
      "relative_strength": -9.653896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001821,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.00296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014754,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.071673
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.022754
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.100308
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.02432
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.066125
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.008441
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013296
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252229
      }
    ]
  }
}