{
  "ticker": {
    "uuid": "dd870b8f-4c89-48d5-b15c-49798a6c8632",
    "symbol": "XUTE",
    "name": "Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.959999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 89.064262,
    "boundary_margin": -0.001171,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.042616,
    "volatility_stability": 1.2149,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004971,
      "interruption": 0.004971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.093,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.881912,
        "direction_boundary": 90.766762,
        "core_momentum": -0.064835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066277
      },
      {
        "date": "2023-08-25",
        "close": 84.940834,
        "direction_boundary": 90.686584,
        "core_momentum": -0.063358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065946
      },
      {
        "date": "2023-09-01",
        "close": 85.241371,
        "direction_boundary": 89.670944,
        "core_momentum": -0.049398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066079
      },
      {
        "date": "2023-09-08",
        "close": 85.077454,
        "direction_boundary": 89.278938,
        "core_momentum": -0.04706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062502
      },
      {
        "date": "2023-09-15",
        "close": 84.63121,
        "direction_boundary": 89.243279,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055036
      },
      {
        "date": "2023-09-22",
        "close": 84.093887,
        "direction_boundary": 87.078362,
        "core_momentum": -0.034273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054919
      },
      {
        "date": "2023-09-29",
        "close": 83.511032,
        "direction_boundary": 86.837822,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054623
      },
      {
        "date": "2023-10-06",
        "close": 82.654999,
        "direction_boundary": 86.205292,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049607
      },
      {
        "date": "2023-10-13",
        "close": 83.228714,
        "direction_boundary": 85.358887,
        "core_momentum": -0.024955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048364
      },
      {
        "date": "2023-10-20",
        "close": 82.163208,
        "direction_boundary": 84.236351,
        "core_momentum": -0.024611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050556
      },
      {
        "date": "2023-10-27",
        "close": 82.363564,
        "direction_boundary": 85.412354,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049053
      },
      {
        "date": "2023-11-03",
        "close": 83.9664,
        "direction_boundary": 84.530334,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057842
      },
      {
        "date": "2023-11-10",
        "close": 83.674973,
        "direction_boundary": 85.93795,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057604
      },
      {
        "date": "2023-11-17",
        "close": 84.326988,
        "direction_boundary": 86.27861,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056391
      },
      {
        "date": "2023-11-24",
        "close": 84.28112,
        "direction_boundary": 86.852364,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054279
      },
      {
        "date": "2023-12-01",
        "close": 85.52877,
        "direction_boundary": 87.704041,
        "core_momentum": -0.024802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056407
      },
      {
        "date": "2023-12-08",
        "close": 85.767296,
        "direction_boundary": 88.376396,
        "core_momentum": -0.029523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056522
      },
      {
        "date": "2023-12-15",
        "close": 87.693832,
        "direction_boundary": 88.232956,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064755
      },
      {
        "date": "2023-12-22",
        "close": 87.702995,
        "direction_boundary": 87.408195,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064749
      },
      {
        "date": "2023-12-29",
        "close": 87.950699,
        "direction_boundary": 86.359299,
        "core_momentum": 0.018428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064532
      },
      {
        "date": "2024-01-05",
        "close": 87.281006,
        "direction_boundary": 87.775764,
        "core_momentum": -0.005637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063288
      },
      {
        "date": "2024-01-12",
        "close": 87.592926,
        "direction_boundary": 88.501915,
        "core_momentum": -0.010271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060655
      },
      {
        "date": "2024-01-19",
        "close": 86.446175,
        "direction_boundary": 88.349518,
        "core_momentum": -0.021543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06346
      },
      {
        "date": "2024-01-26",
        "close": 86.602119,
        "direction_boundary": 88.340553,
        "core_momentum": -0.019679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062661
      },
      {
        "date": "2024-02-02",
        "close": 87.180084,
        "direction_boundary": 88.250893,
        "core_momentum": -0.012134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062378
      },
      {
        "date": "2024-02-09",
        "close": 86.455338,
        "direction_boundary": 87.17215,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063437
      },
      {
        "date": "2024-02-16",
        "close": 85.859039,
        "direction_boundary": 86.434326,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06377
      },
      {
        "date": "2024-02-23",
        "close": 86.094971,
        "direction_boundary": 85.966415,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063849
      },
      {
        "date": "2024-03-01",
        "close": 86.476082,
        "direction_boundary": 85.723473,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063945
      },
      {
        "date": "2024-03-08",
        "close": 87.145348,
        "direction_boundary": 86.992188,
        "core_momentum": 0.001761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06459
      },
      {
        "date": "2024-03-15",
        "close": 86.07637,
        "direction_boundary": 88.746796,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06666
      },
      {
        "date": "2024-03-22",
        "close": 86.606216,
        "direction_boundary": 89.016724,
        "core_momentum": -0.027079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066281
      },
      {
        "date": "2024-03-29",
        "close": 86.773537,
        "direction_boundary": 88.269913,
        "core_momentum": -0.016952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06525
      },
      {
        "date": "2024-04-05",
        "close": 85.862564,
        "direction_boundary": 89.628578,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065341
      },
      {
        "date": "2024-04-12",
        "close": 85.221184,
        "direction_boundary": 88.287888,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06599
      },
      {
        "date": "2024-04-19",
        "close": 84.756409,
        "direction_boundary": 88.080933,
        "core_momentum": -0.037744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063649
      },
      {
        "date": "2024-04-26",
        "close": 84.50544,
        "direction_boundary": 88.728813,
        "core_momentum": -0.047599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063879
      },
      {
        "date": "2024-05-03",
        "close": 85.360634,
        "direction_boundary": 88.674812,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059751
      },
      {
        "date": "2024-05-10",
        "close": 85.453575,
        "direction_boundary": 88.827782,
        "core_momentum": -0.037986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059458
      },
      {
        "date": "2024-05-17",
        "close": 86.001991,
        "direction_boundary": 87.541061,
        "core_momentum": -0.017581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059168
      },
      {
        "date": "2024-05-24",
        "close": 85.691597,
        "direction_boundary": 86.492683,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059456
      },
      {
        "date": "2024-05-31",
        "close": 85.05497,
        "direction_boundary": 87.38855,
        "core_momentum": -0.026703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056861
      },
      {
        "date": "2024-06-07",
        "close": 86.122238,
        "direction_boundary": 87.117065,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059411
      },
      {
        "date": "2024-06-14",
        "close": 87.142731,
        "direction_boundary": 87.01754,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05309
      },
      {
        "date": "2024-06-21",
        "close": 86.899323,
        "direction_boundary": 87.098976,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053204
      },
      {
        "date": "2024-06-28",
        "close": 86.646538,
        "direction_boundary": 86.746063,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053114
      },
      {
        "date": "2024-07-05",
        "close": 86.93676,
        "direction_boundary": 85.750633,
        "core_momentum": 0.013832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05237
      },
      {
        "date": "2024-07-12",
        "close": 87.376793,
        "direction_boundary": 86.927048,
        "core_momentum": 0.005174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05262
      },
      {
        "date": "2024-07-19",
        "close": 87.255066,
        "direction_boundary": 86.83654,
        "core_momentum": 0.00482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049185
      },
      {
        "date": "2024-07-26",
        "close": 87.348694,
        "direction_boundary": 86.20311,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049153
      },
      {
        "date": "2024-08-02",
        "close": 89.595596,
        "direction_boundary": 85.596786,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2024-08-09",
        "close": 88.96833,
        "direction_boundary": 85.334373,
        "core_momentum": 0.042585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059325
      },
      {
        "date": "2024-08-16",
        "close": 88.996429,
        "direction_boundary": 84.881912,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058206
      },
      {
        "date": "2024-08-23",
        "close": 89.705261,
        "direction_boundary": 84.940834,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05889
      },
      {
        "date": "2024-08-30",
        "close": 89.384521,
        "direction_boundary": 85.241371,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059164
      },
      {
        "date": "2024-09-06",
        "close": 90.667511,
        "direction_boundary": 85.077454,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061246
      },
      {
        "date": "2024-09-13",
        "close": 90.771278,
        "direction_boundary": 84.63121,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057904
      },
      {
        "date": "2024-09-20",
        "close": 90.299591,
        "direction_boundary": 84.093887,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058435
      },
      {
        "date": "2024-09-27",
        "close": 90.186386,
        "direction_boundary": 83.511032,
        "core_momentum": 0.079934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058566
      },
      {
        "date": "2024-10-04",
        "close": 89.243019,
        "direction_boundary": 82.654999,
        "core_momentum": 0.079705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05855
      },
      {
        "date": "2024-10-11",
        "close": 88.629822,
        "direction_boundary": 83.228714,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058371
      },
      {
        "date": "2024-10-18",
        "close": 88.695847,
        "direction_boundary": 82.163208,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057515
      },
      {
        "date": "2024-10-25",
        "close": 88.08268,
        "direction_boundary": 82.363564,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058423
      },
      {
        "date": "2024-11-01",
        "close": 87.592117,
        "direction_boundary": 83.9664,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057912
      },
      {
        "date": "2024-11-08",
        "close": 87.761925,
        "direction_boundary": 83.674973,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057927
      },
      {
        "date": "2024-11-15",
        "close": 87.020866,
        "direction_boundary": 84.326988,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058834
      },
      {
        "date": "2024-11-22",
        "close": 87.163345,
        "direction_boundary": 84.28112,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058558
      },
      {
        "date": "2024-11-29",
        "close": 88.303215,
        "direction_boundary": 85.52877,
        "core_momentum": 0.032439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059747
      },
      {
        "date": "2024-12-06",
        "close": 88.635681,
        "direction_boundary": 85.767296,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057718
      },
      {
        "date": "2024-12-13",
        "close": 87.533806,
        "direction_boundary": 87.693832,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058557
      },
      {
        "date": "2024-12-20",
        "close": 86.811874,
        "direction_boundary": 87.702995,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059598
      },
      {
        "date": "2024-12-27",
        "close": 86.735886,
        "direction_boundary": 87.950699,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059468
      },
      {
        "date": "2025-01-03",
        "close": 86.802368,
        "direction_boundary": 87.281006,
        "core_momentum": -0.005484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059289
      },
      {
        "date": "2025-01-10",
        "close": 86.04245,
        "direction_boundary": 87.592926,
        "core_momentum": -0.017701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060007
      },
      {
        "date": "2025-01-17",
        "close": 86.688393,
        "direction_boundary": 86.446175,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061022
      },
      {
        "date": "2025-01-24",
        "close": 86.764381,
        "direction_boundary": 86.602119,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061014
      },
      {
        "date": "2025-01-31",
        "close": 87.277328,
        "direction_boundary": 87.180084,
        "core_momentum": 0.001115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049525
      },
      {
        "date": "2025-02-07",
        "close": 87.429321,
        "direction_boundary": 86.455338,
        "core_momentum": 0.011266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048883
      },
      {
        "date": "2025-02-14",
        "close": 87.666786,
        "direction_boundary": 85.859039,
        "core_momentum": 0.021055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049092
      },
      {
        "date": "2025-02-21",
        "close": 87.644402,
        "direction_boundary": 86.094971,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047541
      },
      {
        "date": "2025-02-28",
        "close": 88.795975,
        "direction_boundary": 86.476082,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051122
      },
      {
        "date": "2025-03-07",
        "close": 88.728798,
        "direction_boundary": 87.145348,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046646
      },
      {
        "date": "2025-03-14",
        "close": 88.51767,
        "direction_boundary": 86.07637,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046604
      },
      {
        "date": "2025-03-21",
        "close": 88.795975,
        "direction_boundary": 86.606216,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046521
      },
      {
        "date": "2025-03-28",
        "close": 88.728798,
        "direction_boundary": 86.773537,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046513
      },
      {
        "date": "2025-04-04",
        "close": 90.245033,
        "direction_boundary": 85.862564,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050273
      },
      {
        "date": "2025-04-11",
        "close": 87.433281,
        "direction_boundary": 85.221184,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066569
      },
      {
        "date": "2025-04-18",
        "close": 88.508095,
        "direction_boundary": 84.756409,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068868
      },
      {
        "date": "2025-04-25",
        "close": 88.51767,
        "direction_boundary": 84.50544,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068155
      },
      {
        "date": "2025-05-02",
        "close": 88.632843,
        "direction_boundary": 85.360634,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067655
      },
      {
        "date": "2025-05-09",
        "close": 88.33535,
        "direction_boundary": 85.453575,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067821
      },
      {
        "date": "2025-05-16",
        "close": 87.9515,
        "direction_boundary": 86.001991,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066996
      },
      {
        "date": "2025-05-23",
        "close": 87.594048,
        "direction_boundary": 85.691597,
        "core_momentum": 0.022201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067254
      },
      {
        "date": "2025-05-30",
        "close": 88.106674,
        "direction_boundary": 85.05497,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065231
      },
      {
        "date": "2025-06-06",
        "close": 87.835854,
        "direction_boundary": 86.122238,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065114
      },
      {
        "date": "2025-06-13",
        "close": 88.155045,
        "direction_boundary": 87.142731,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062894
      },
      {
        "date": "2025-06-20",
        "close": 88.435555,
        "direction_boundary": 86.899323,
        "core_momentum": 0.017678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061774
      },
      {
        "date": "2025-06-27",
        "close": 88.986877,
        "direction_boundary": 86.646538,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062191
      },
      {
        "date": "2025-07-04",
        "close": 88.628998,
        "direction_boundary": 86.93676,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062579
      },
      {
        "date": "2025-07-11",
        "close": 88.319473,
        "direction_boundary": 87.376793,
        "core_momentum": 0.010789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061375
      },
      {
        "date": "2025-07-18",
        "close": 88.23243,
        "direction_boundary": 87.255066,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060708
      },
      {
        "date": "2025-07-25",
        "close": 88.338821,
        "direction_boundary": 87.348694,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060712
      },
      {
        "date": "2025-08-01",
        "close": 89.228691,
        "direction_boundary": 89.595596,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061681
      },
      {
        "date": "2025-08-08",
        "close": 89.064262,
        "direction_boundary": 88.96833,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061778
      },
      {
        "date": "2025-08-15",
        "close": 89.122292,
        "direction_boundary": 88.996429,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061711
      },
      {
        "date": "2025-08-22",
        "close": 88.850525,
        "direction_boundary": 89.705261,
        "core_momentum": -0.009528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061913
      },
      {
        "date": "2025-08-29",
        "close": 89.230522,
        "direction_boundary": 89.384521,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05951
      },
      {
        "date": "2025-09-05",
        "close": 90.126923,
        "direction_boundary": 90.667511,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061018
      },
      {
        "date": "2025-09-12",
        "close": 90.126923,
        "direction_boundary": 90.771278,
        "core_momentum": -0.007099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060874
      },
      {
        "date": "2025-09-19",
        "close": 89.893074,
        "direction_boundary": 90.299591,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060933
      },
      {
        "date": "2025-09-26",
        "close": 89.83461,
        "direction_boundary": 90.186386,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060929
      },
      {
        "date": "2025-10-03",
        "close": 90.175636,
        "direction_boundary": 89.243019,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056379
      },
      {
        "date": "2025-10-10",
        "close": 90.458199,
        "direction_boundary": 88.629822,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033248
      },
      {
        "date": "2025-10-17",
        "close": 90.808952,
        "direction_boundary": 88.695847,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029583
      },
      {
        "date": "2025-10-24",
        "close": 91.081779,
        "direction_boundary": 88.08268,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029682
      },
      {
        "date": "2025-10-31",
        "close": 90.34127,
        "direction_boundary": 87.592117,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032336
      },
      {
        "date": "2025-11-07",
        "close": 90.497162,
        "direction_boundary": 87.761925,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031813
      },
      {
        "date": "2025-11-14",
        "close": 90.204865,
        "direction_boundary": 87.020866,
        "core_momentum": 0.036589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031477
      },
      {
        "date": "2025-11-21",
        "close": 90.510315,
        "direction_boundary": 87.163345,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030776
      },
      {
        "date": "2025-11-28",
        "close": 90.716644,
        "direction_boundary": 88.303215,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030107
      },
      {
        "date": "2025-12-05",
        "close": 90.156601,
        "direction_boundary": 88.635681,
        "core_momentum": 0.017159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031263
      },
      {
        "date": "2025-12-12",
        "close": 89.950272,
        "direction_boundary": 87.533806,
        "core_momentum": 0.027606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031347
      },
      {
        "date": "2025-12-19",
        "close": 90.274506,
        "direction_boundary": 86.811874,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031417
      },
      {
        "date": "2025-12-26",
        "close": 90.11731,
        "direction_boundary": 86.735886,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030597
      },
      {
        "date": "2026-01-02",
        "close": 90.166428,
        "direction_boundary": 86.802368,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029896
      },
      {
        "date": "2026-01-09",
        "close": 90.274506,
        "direction_boundary": 86.04245,
        "core_momentum": 0.049186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029293
      },
      {
        "date": "2026-01-16",
        "close": 90.166428,
        "direction_boundary": 86.688393,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029321
      },
      {
        "date": "2026-01-23",
        "close": 90.058357,
        "direction_boundary": 86.764381,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029449
      },
      {
        "date": "2026-01-30",
        "close": 90.097649,
        "direction_boundary": 87.277328,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026231
      },
      {
        "date": "2026-02-06",
        "close": 90.284332,
        "direction_boundary": 87.429321,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026131
      },
      {
        "date": "2026-02-13",
        "close": 91.178436,
        "direction_boundary": 87.666786,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029162
      },
      {
        "date": "2026-02-20",
        "close": 91.015091,
        "direction_boundary": 87.644402,
        "core_momentum": 0.038459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028873
      },
      {
        "date": "2026-02-27",
        "close": 91.599731,
        "direction_boundary": 88.795975,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029512
      },
      {
        "date": "2026-03-06",
        "close": 90.72773,
        "direction_boundary": 88.728798,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030059
      },
      {
        "date": "2026-03-13",
        "close": 89.915184,
        "direction_boundary": 88.51767,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032686
      },
      {
        "date": "2026-03-20",
        "close": 89.429634,
        "direction_boundary": 88.795975,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033345
      },
      {
        "date": "2026-03-27",
        "close": 89.330551,
        "direction_boundary": 88.728798,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033363
      },
      {
        "date": "2026-04-03",
        "close": 89.964729,
        "direction_boundary": 90.245033,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034446
      },
      {
        "date": "2026-04-10",
        "close": 89.964729,
        "direction_boundary": 87.433281,
        "core_momentum": 0.028953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034133
      },
      {
        "date": "2026-04-17",
        "close": 90.311546,
        "direction_boundary": 88.508095,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034127
      },
      {
        "date": "2026-04-24",
        "close": 90.004364,
        "direction_boundary": 88.51767,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034078
      },
      {
        "date": "2026-05-01",
        "close": 89.667458,
        "direction_boundary": 88.632843,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0326
      },
      {
        "date": "2026-05-08",
        "close": 89.895363,
        "direction_boundary": 88.33535,
        "core_momentum": 0.01766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03272
      },
      {
        "date": "2026-05-15",
        "close": 88.82518,
        "direction_boundary": 87.9515,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036355
      },
      {
        "date": "2026-05-22",
        "close": 88.919998,
        "direction_boundary": 87.594048,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035989
      },
      {
        "date": "2026-05-29",
        "close": 89.68,
        "direction_boundary": 88.106674,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037996
      },
      {
        "date": "2026-06-05",
        "close": 89.209999,
        "direction_boundary": 87.835854,
        "core_momentum": 0.015644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037733
      },
      {
        "date": "2026-06-12",
        "close": 89.540001,
        "direction_boundary": 88.155045,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038047
      },
      {
        "date": "2026-06-19",
        "close": 89.519997,
        "direction_boundary": 88.435555,
        "core_momentum": 0.012263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037655
      },
      {
        "date": "2026-06-26",
        "close": 90.169998,
        "direction_boundary": 88.986877,
        "core_momentum": 0.013295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039012
      },
      {
        "date": "2026-07-03",
        "close": 89.610001,
        "direction_boundary": 88.628998,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03995
      },
      {
        "date": "2026-07-10",
        "close": 89.330002,
        "direction_boundary": 88.319473,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04009
      },
      {
        "date": "2026-07-17",
        "close": 89.440002,
        "direction_boundary": 88.23243,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040135
      },
      {
        "date": "2026-07-24",
        "close": 88.599998,
        "direction_boundary": 88.338821,
        "core_momentum": 0.002957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042078
      },
      {
        "date": "2026-07-31",
        "close": 88.519997,
        "direction_boundary": 89.228691,
        "core_momentum": -0.007942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042051
      },
      {
        "date": "2026-08-07",
        "close": 88.959999,
        "direction_boundary": 89.064262,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.881912,
        "volume": 2374
      },
      {
        "date": "2023-08-25",
        "close": 84.940834,
        "volume": 352
      },
      {
        "date": "2023-09-01",
        "close": 85.241371,
        "volume": 2421
      },
      {
        "date": "2023-09-08",
        "close": 85.077454,
        "volume": 588
      },
      {
        "date": "2023-09-15",
        "close": 84.63121,
        "volume": 1352
      },
      {
        "date": "2023-09-22",
        "close": 84.093887,
        "volume": 1458
      },
      {
        "date": "2023-09-29",
        "close": 83.511032,
        "volume": 1794
      },
      {
        "date": "2023-10-06",
        "close": 82.654999,
        "volume": 2645
      },
      {
        "date": "2023-10-13",
        "close": 83.228714,
        "volume": 3952
      },
      {
        "date": "2023-10-20",
        "close": 82.163208,
        "volume": 1205
      },
      {
        "date": "2023-10-27",
        "close": 82.363564,
        "volume": 1945
      },
      {
        "date": "2023-11-03",
        "close": 83.9664,
        "volume": 1315
      },
      {
        "date": "2023-11-10",
        "close": 83.674973,
        "volume": 3415
      },
      {
        "date": "2023-11-17",
        "close": 84.326988,
        "volume": 11288
      },
      {
        "date": "2023-11-24",
        "close": 84.28112,
        "volume": 1232
      },
      {
        "date": "2023-12-01",
        "close": 85.52877,
        "volume": 6059
      },
      {
        "date": "2023-12-08",
        "close": 85.767296,
        "volume": 10345
      },
      {
        "date": "2023-12-15",
        "close": 87.693832,
        "volume": 7042
      },
      {
        "date": "2023-12-22",
        "close": 87.702995,
        "volume": 7363
      },
      {
        "date": "2023-12-29",
        "close": 87.950699,
        "volume": 288
      },
      {
        "date": "2024-01-05",
        "close": 87.281006,
        "volume": 2817
      },
      {
        "date": "2024-01-12",
        "close": 87.592926,
        "volume": 370
      },
      {
        "date": "2024-01-19",
        "close": 86.446175,
        "volume": 9737
      },
      {
        "date": "2024-01-26",
        "close": 86.602119,
        "volume": 1634
      },
      {
        "date": "2024-02-02",
        "close": 87.180084,
        "volume": 6578
      },
      {
        "date": "2024-02-09",
        "close": 86.455338,
        "volume": 95828
      },
      {
        "date": "2024-02-16",
        "close": 85.859039,
        "volume": 35205
      },
      {
        "date": "2024-02-23",
        "close": 86.094971,
        "volume": 1143
      },
      {
        "date": "2024-03-01",
        "close": 86.476082,
        "volume": 2867
      },
      {
        "date": "2024-03-08",
        "close": 87.145348,
        "volume": 3667
      },
      {
        "date": "2024-03-15",
        "close": 86.07637,
        "volume": 3032
      },
      {
        "date": "2024-03-22",
        "close": 86.606216,
        "volume": 4981
      },
      {
        "date": "2024-03-29",
        "close": 86.773537,
        "volume": 8018
      },
      {
        "date": "2024-04-05",
        "close": 85.862564,
        "volume": 4122
      },
      {
        "date": "2024-04-12",
        "close": 85.221184,
        "volume": 4794
      },
      {
        "date": "2024-04-19",
        "close": 84.756409,
        "volume": 1352
      },
      {
        "date": "2024-04-26",
        "close": 84.50544,
        "volume": 2200
      },
      {
        "date": "2024-05-03",
        "close": 85.360634,
        "volume": 656
      },
      {
        "date": "2024-05-10",
        "close": 85.453575,
        "volume": 1602
      },
      {
        "date": "2024-05-17",
        "close": 86.001991,
        "volume": 4052
      },
      {
        "date": "2024-05-24",
        "close": 85.691597,
        "volume": 454
      },
      {
        "date": "2024-05-31",
        "close": 85.05497,
        "volume": 1318
      },
      {
        "date": "2024-06-07",
        "close": 86.122238,
        "volume": 34307
      },
      {
        "date": "2024-06-14",
        "close": 87.142731,
        "volume": 64855
      },
      {
        "date": "2024-06-21",
        "close": 86.899323,
        "volume": 7279
      },
      {
        "date": "2024-06-28",
        "close": 86.646538,
        "volume": 5988
      },
      {
        "date": "2024-07-05",
        "close": 86.93676,
        "volume": 2477
      },
      {
        "date": "2024-07-12",
        "close": 87.376793,
        "volume": 6986
      },
      {
        "date": "2024-07-19",
        "close": 87.255066,
        "volume": 1656
      },
      {
        "date": "2024-07-26",
        "close": 87.348694,
        "volume": 16817
      },
      {
        "date": "2024-08-02",
        "close": 89.595596,
        "volume": 2940
      },
      {
        "date": "2024-08-09",
        "close": 88.96833,
        "volume": 89078
      },
      {
        "date": "2024-08-16",
        "close": 88.996429,
        "volume": 2112
      },
      {
        "date": "2024-08-23",
        "close": 89.705261,
        "volume": 2188
      },
      {
        "date": "2024-08-30",
        "close": 89.384521,
        "volume": 4819
      },
      {
        "date": "2024-09-06",
        "close": 90.667511,
        "volume": 17048
      },
      {
        "date": "2024-09-13",
        "close": 90.771278,
        "volume": 4296
      },
      {
        "date": "2024-09-20",
        "close": 90.299591,
        "volume": 5135
      },
      {
        "date": "2024-09-27",
        "close": 90.186386,
        "volume": 2813
      },
      {
        "date": "2024-10-04",
        "close": 89.243019,
        "volume": 1881
      },
      {
        "date": "2024-10-11",
        "close": 88.629822,
        "volume": 129685
      },
      {
        "date": "2024-10-18",
        "close": 88.695847,
        "volume": 5450
      },
      {
        "date": "2024-10-25",
        "close": 88.08268,
        "volume": 593
      },
      {
        "date": "2024-11-01",
        "close": 87.592117,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 87.761925,
        "volume": 3595
      },
      {
        "date": "2024-11-15",
        "close": 87.020866,
        "volume": 3709
      },
      {
        "date": "2024-11-22",
        "close": 87.163345,
        "volume": 2104
      },
      {
        "date": "2024-11-29",
        "close": 88.303215,
        "volume": 11156
      },
      {
        "date": "2024-12-06",
        "close": 88.635681,
        "volume": 10104
      },
      {
        "date": "2024-12-13",
        "close": 87.533806,
        "volume": 12780
      },
      {
        "date": "2024-12-20",
        "close": 86.811874,
        "volume": 865
      },
      {
        "date": "2024-12-27",
        "close": 86.735886,
        "volume": 357
      },
      {
        "date": "2025-01-03",
        "close": 86.802368,
        "volume": 222
      },
      {
        "date": "2025-01-10",
        "close": 86.04245,
        "volume": 1913
      },
      {
        "date": "2025-01-17",
        "close": 86.688393,
        "volume": 131114
      },
      {
        "date": "2025-01-24",
        "close": 86.764381,
        "volume": 1490
      },
      {
        "date": "2025-01-31",
        "close": 87.277328,
        "volume": 1750
      },
      {
        "date": "2025-02-07",
        "close": 87.429321,
        "volume": 949
      },
      {
        "date": "2025-02-14",
        "close": 87.666786,
        "volume": 707
      },
      {
        "date": "2025-02-21",
        "close": 87.644402,
        "volume": 6853
      },
      {
        "date": "2025-02-28",
        "close": 88.795975,
        "volume": 2069
      },
      {
        "date": "2025-03-07",
        "close": 88.728798,
        "volume": 660
      },
      {
        "date": "2025-03-14",
        "close": 88.51767,
        "volume": 2795
      },
      {
        "date": "2025-03-21",
        "close": 88.795975,
        "volume": 8987
      },
      {
        "date": "2025-03-28",
        "close": 88.728798,
        "volume": 7986
      },
      {
        "date": "2025-04-04",
        "close": 90.245033,
        "volume": 34423
      },
      {
        "date": "2025-04-11",
        "close": 87.433281,
        "volume": 37281
      },
      {
        "date": "2025-04-18",
        "close": 88.508095,
        "volume": 29793
      },
      {
        "date": "2025-04-25",
        "close": 88.51767,
        "volume": 65717
      },
      {
        "date": "2025-05-02",
        "close": 88.632843,
        "volume": 39780
      },
      {
        "date": "2025-05-09",
        "close": 88.33535,
        "volume": 10714
      },
      {
        "date": "2025-05-16",
        "close": 87.9515,
        "volume": 11442
      },
      {
        "date": "2025-05-23",
        "close": 87.594048,
        "volume": 8527
      },
      {
        "date": "2025-05-30",
        "close": 88.106674,
        "volume": 916
      },
      {
        "date": "2025-06-06",
        "close": 87.835854,
        "volume": 9403
      },
      {
        "date": "2025-06-13",
        "close": 88.155045,
        "volume": 238
      },
      {
        "date": "2025-06-20",
        "close": 88.435555,
        "volume": 5201
      },
      {
        "date": "2025-06-27",
        "close": 88.986877,
        "volume": 23853
      },
      {
        "date": "2025-07-04",
        "close": 88.628998,
        "volume": 3483
      },
      {
        "date": "2025-07-11",
        "close": 88.319473,
        "volume": 1256
      },
      {
        "date": "2025-07-18",
        "close": 88.23243,
        "volume": 4890
      },
      {
        "date": "2025-07-25",
        "close": 88.338821,
        "volume": 760
      },
      {
        "date": "2025-08-01",
        "close": 89.228691,
        "volume": 6230
      },
      {
        "date": "2025-08-08",
        "close": 89.064262,
        "volume": 28570
      },
      {
        "date": "2025-08-15",
        "close": 89.122292,
        "volume": 1075
      },
      {
        "date": "2025-08-22",
        "close": 88.850525,
        "volume": 6337
      },
      {
        "date": "2025-08-29",
        "close": 89.230522,
        "volume": 466
      },
      {
        "date": "2025-09-05",
        "close": 90.126923,
        "volume": 636
      },
      {
        "date": "2025-09-12",
        "close": 90.126923,
        "volume": 6762
      },
      {
        "date": "2025-09-19",
        "close": 89.893074,
        "volume": 6332
      },
      {
        "date": "2025-09-26",
        "close": 89.83461,
        "volume": 6747
      },
      {
        "date": "2025-10-03",
        "close": 90.175636,
        "volume": 3059
      },
      {
        "date": "2025-10-10",
        "close": 90.458199,
        "volume": 1091
      },
      {
        "date": "2025-10-17",
        "close": 90.808952,
        "volume": 3183
      },
      {
        "date": "2025-10-24",
        "close": 91.081779,
        "volume": 1797
      },
      {
        "date": "2025-10-31",
        "close": 90.34127,
        "volume": 10459
      },
      {
        "date": "2025-11-07",
        "close": 90.497162,
        "volume": 66850
      },
      {
        "date": "2025-11-14",
        "close": 90.204865,
        "volume": 9917
      },
      {
        "date": "2025-11-21",
        "close": 90.510315,
        "volume": 14216
      },
      {
        "date": "2025-11-28",
        "close": 90.716644,
        "volume": 1848
      },
      {
        "date": "2025-12-05",
        "close": 90.156601,
        "volume": 1012
      },
      {
        "date": "2025-12-12",
        "close": 89.950272,
        "volume": 11182
      },
      {
        "date": "2025-12-19",
        "close": 90.274506,
        "volume": 14258
      },
      {
        "date": "2025-12-26",
        "close": 90.11731,
        "volume": 493
      },
      {
        "date": "2026-01-02",
        "close": 90.166428,
        "volume": 1602
      },
      {
        "date": "2026-01-09",
        "close": 90.274506,
        "volume": 3908
      },
      {
        "date": "2026-01-16",
        "close": 90.166428,
        "volume": 6554
      },
      {
        "date": "2026-01-23",
        "close": 90.058357,
        "volume": 33215
      },
      {
        "date": "2026-01-30",
        "close": 90.097649,
        "volume": 849
      },
      {
        "date": "2026-02-06",
        "close": 90.284332,
        "volume": 2590
      },
      {
        "date": "2026-02-13",
        "close": 91.178436,
        "volume": 4502
      },
      {
        "date": "2026-02-20",
        "close": 91.015091,
        "volume": 1112
      },
      {
        "date": "2026-02-27",
        "close": 91.599731,
        "volume": 14068
      },
      {
        "date": "2026-03-06",
        "close": 90.72773,
        "volume": 1121
      },
      {
        "date": "2026-03-13",
        "close": 89.915184,
        "volume": 1138
      },
      {
        "date": "2026-03-20",
        "close": 89.429634,
        "volume": 8249
      },
      {
        "date": "2026-03-27",
        "close": 89.330551,
        "volume": 447
      },
      {
        "date": "2026-04-03",
        "close": 89.964729,
        "volume": 4482
      },
      {
        "date": "2026-04-10",
        "close": 89.964729,
        "volume": 836
      },
      {
        "date": "2026-04-17",
        "close": 90.311546,
        "volume": 976
      },
      {
        "date": "2026-04-24",
        "close": 90.004364,
        "volume": 7742
      },
      {
        "date": "2026-05-01",
        "close": 89.667458,
        "volume": 3096
      },
      {
        "date": "2026-05-08",
        "close": 89.895363,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 88.82518,
        "volume": 10953
      },
      {
        "date": "2026-05-22",
        "close": 88.919998,
        "volume": 7487
      },
      {
        "date": "2026-05-29",
        "close": 89.68,
        "volume": 3358
      },
      {
        "date": "2026-06-05",
        "close": 89.209999,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 89.540001,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 89.519997,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 90.169998,
        "volume": 71
      },
      {
        "date": "2026-07-03",
        "close": 89.610001,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 89.330002,
        "volume": 4073
      },
      {
        "date": "2026-07-17",
        "close": 89.440002,
        "volume": 2823
      },
      {
        "date": "2026-07-24",
        "close": 88.599998,
        "volume": 2327
      },
      {
        "date": "2026-07-31",
        "close": 88.519997,
        "volume": 1319
      },
      {
        "date": "2026-08-07",
        "close": 88.959999,
        "volume": 3297
      }
    ],
    "sharemaestro_context": {
      "trend": 89.797883,
      "fair_value": 88.025519,
      "market_activity": -21.129913,
      "market_dynamics": -0.672291,
      "relative_strength": -15.431458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002025,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.000875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.006036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002909
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.019542
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.017037
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.019039
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.000652
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.011076
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.009372
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.01517
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004971
      }
    ]
  }
}