{
  "ticker": {
    "uuid": "dd874495-8f99-42fb-9dff-1f8f6fdee608",
    "symbol": "600965",
    "name": "Fortune Ng Fung Food (Hebei) Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.22,
    "boundary_margin": -0.507663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.600194,
    "volatility_stability": 1.0525,
    "risk_context": 0.1666,
    "current_regime": {
      "move": -0.531876,
      "interruption": 0.133603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.44796,
        "direction_boundary": 7.146627,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178677
      },
      {
        "date": "2023-08-04",
        "close": 6.614549,
        "direction_boundary": 7.020224,
        "core_momentum": -0.057787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181739
      },
      {
        "date": "2023-08-11",
        "close": 6.45776,
        "direction_boundary": 6.835482,
        "core_momentum": -0.055259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183984
      },
      {
        "date": "2023-08-18",
        "close": 6.369566,
        "direction_boundary": 6.582675,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2023-08-25",
        "close": 6.565552,
        "direction_boundary": 6.757695,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2023-09-01",
        "close": 6.536155,
        "direction_boundary": 6.718802,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18985
      },
      {
        "date": "2023-09-08",
        "close": 6.232375,
        "direction_boundary": 6.981331,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2023-09-15",
        "close": 6.261773,
        "direction_boundary": 7.010501,
        "core_momentum": -0.106801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2023-09-22",
        "close": 6.330369,
        "direction_boundary": 6.456273,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170203
      },
      {
        "date": "2023-09-29",
        "close": 6.095184,
        "direction_boundary": 6.057618,
        "core_momentum": 0.006201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175023
      },
      {
        "date": "2023-10-27",
        "close": 6.026589,
        "direction_boundary": 6.222914,
        "core_momentum": -0.031549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2023-11-03",
        "close": 6.222576,
        "direction_boundary": 5.814535,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181294
      },
      {
        "date": "2023-11-10",
        "close": 6.212777,
        "direction_boundary": 5.445049,
        "core_momentum": 0.140996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173856
      },
      {
        "date": "2023-11-17",
        "close": 6.330369,
        "direction_boundary": 5.785365,
        "core_momentum": 0.094204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175442
      },
      {
        "date": "2023-11-24",
        "close": 6.467559,
        "direction_boundary": 5.970108,
        "core_momentum": 0.083324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178682
      },
      {
        "date": "2023-12-01",
        "close": 6.634148,
        "direction_boundary": 6.641016,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175587
      },
      {
        "date": "2023-12-08",
        "close": 6.614549,
        "direction_boundary": 6.35904,
        "core_momentum": 0.04018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175572
      },
      {
        "date": "2023-12-15",
        "close": 6.45776,
        "direction_boundary": 6.777142,
        "core_momentum": -0.047126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172109
      },
      {
        "date": "2023-12-22",
        "close": 6.202977,
        "direction_boundary": 7.263307,
        "core_momentum": -0.145984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2023-12-29",
        "close": 6.183378,
        "direction_boundary": 7.807812,
        "core_momentum": -0.208052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17532
      },
      {
        "date": "2024-01-05",
        "close": 6.104984,
        "direction_boundary": 8.828759,
        "core_momentum": -0.308512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176063
      },
      {
        "date": "2024-01-12",
        "close": 6.153981,
        "direction_boundary": 8.060618,
        "core_momentum": -0.236537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176212
      },
      {
        "date": "2024-01-19",
        "close": 5.673813,
        "direction_boundary": 8.24536,
        "core_momentum": -0.311878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208653
      },
      {
        "date": "2024-01-26",
        "close": 5.595419,
        "direction_boundary": 7.545283,
        "core_momentum": -0.258422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2024-02-02",
        "close": 4.782074,
        "direction_boundary": 7.117458,
        "core_momentum": -0.328121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291578
      },
      {
        "date": "2024-02-09",
        "close": 4.243111,
        "direction_boundary": 7.214691,
        "core_momentum": -0.411879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322527
      },
      {
        "date": "2024-02-23",
        "close": 4.742877,
        "direction_boundary": 7.18552,
        "core_momentum": -0.33994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368109
      },
      {
        "date": "2024-03-01",
        "close": 4.742877,
        "direction_boundary": 7.204967,
        "core_momentum": -0.341721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368462
      },
      {
        "date": "2024-03-08",
        "close": 4.605686,
        "direction_boundary": 7.204967,
        "core_momentum": -0.360762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364239
      },
      {
        "date": "2024-03-15",
        "close": 4.880067,
        "direction_boundary": 7.253583,
        "core_momentum": -0.32722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377398
      },
      {
        "date": "2024-03-22",
        "close": 5.13485,
        "direction_boundary": 6.874375,
        "core_momentum": -0.253045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383093
      },
      {
        "date": "2024-03-29",
        "close": 5.164248,
        "direction_boundary": 6.816035,
        "core_momentum": -0.242338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383159
      },
      {
        "date": "2024-04-05",
        "close": 5.28184,
        "direction_boundary": 7.18552,
        "core_momentum": -0.264933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384606
      },
      {
        "date": "2024-04-12",
        "close": 4.98786,
        "direction_boundary": 7.039671,
        "core_momentum": -0.291464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388644
      },
      {
        "date": "2024-04-19",
        "close": 4.321505,
        "direction_boundary": 6.845205,
        "core_momentum": -0.368681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431197
      },
      {
        "date": "2024-04-26",
        "close": 4.527291,
        "direction_boundary": 6.572953,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438255
      },
      {
        "date": "2024-05-03",
        "close": 4.576288,
        "direction_boundary": 6.56323,
        "core_momentum": -0.302738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432752
      },
      {
        "date": "2024-05-10",
        "close": 4.684081,
        "direction_boundary": 6.806312,
        "core_momentum": -0.311803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431202
      },
      {
        "date": "2024-05-17",
        "close": 4.684081,
        "direction_boundary": 7.029948,
        "core_momentum": -0.333696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431275
      },
      {
        "date": "2024-05-24",
        "close": 4.517492,
        "direction_boundary": 6.893822,
        "core_momentum": -0.344704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430462
      },
      {
        "date": "2024-05-31",
        "close": 4.301907,
        "direction_boundary": 6.903545,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430266
      },
      {
        "date": "2024-06-07",
        "close": 3.870736,
        "direction_boundary": 6.653746,
        "core_momentum": -0.418262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443398
      },
      {
        "date": "2024-06-14",
        "close": 3.802141,
        "direction_boundary": 6.673345,
        "core_momentum": -0.43025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2024-06-21",
        "close": 3.635552,
        "direction_boundary": 6.44796,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2024-06-28",
        "close": 3.566957,
        "direction_boundary": 6.359766,
        "core_momentum": -0.439137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443116
      },
      {
        "date": "2024-07-05",
        "close": 3.583771,
        "direction_boundary": 6.17358,
        "core_momentum": -0.419499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443893
      },
      {
        "date": "2024-07-12",
        "close": 3.583771,
        "direction_boundary": 6.202977,
        "core_momentum": -0.42225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444718
      },
      {
        "date": "2024-07-19",
        "close": 3.534134,
        "direction_boundary": 6.242174,
        "core_momentum": -0.43383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442945
      },
      {
        "date": "2024-07-26",
        "close": 3.464643,
        "direction_boundary": 6.251974,
        "core_momentum": -0.445832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434439
      },
      {
        "date": "2024-08-02",
        "close": 3.613553,
        "direction_boundary": 6.45776,
        "core_momentum": -0.440432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442606
      },
      {
        "date": "2024-08-09",
        "close": 3.663189,
        "direction_boundary": 6.44796,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2024-08-16",
        "close": 3.494425,
        "direction_boundary": 6.614549,
        "core_momentum": -0.471706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366861
      },
      {
        "date": "2024-08-23",
        "close": 3.315732,
        "direction_boundary": 6.45776,
        "core_momentum": -0.486551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2024-08-30",
        "close": 3.375297,
        "direction_boundary": 6.369566,
        "core_momentum": -0.47009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331562
      },
      {
        "date": "2024-09-06",
        "close": 3.295878,
        "direction_boundary": 6.565552,
        "core_momentum": -0.498004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331107
      },
      {
        "date": "2024-09-13",
        "close": 3.206532,
        "direction_boundary": 6.536155,
        "core_momentum": -0.509416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315422
      },
      {
        "date": "2024-09-20",
        "close": 3.405079,
        "direction_boundary": 6.232375,
        "core_momentum": -0.453647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319558
      },
      {
        "date": "2024-09-27",
        "close": 3.802172,
        "direction_boundary": 6.261773,
        "core_momentum": -0.392796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363531
      },
      {
        "date": "2024-10-04",
        "close": 4.10992,
        "direction_boundary": 6.330369,
        "core_momentum": -0.350761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38161
      },
      {
        "date": "2024-10-11",
        "close": 3.951082,
        "direction_boundary": 6.095184,
        "core_momentum": -0.35177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37794
      },
      {
        "date": "2024-10-18",
        "close": 4.099993,
        "direction_boundary": 5.918797,
        "core_momentum": -0.307293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329258
      },
      {
        "date": "2024-10-25",
        "close": 4.10992,
        "direction_boundary": 5.771806,
        "core_momentum": -0.287932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321851
      },
      {
        "date": "2024-11-01",
        "close": 3.911373,
        "direction_boundary": 6.026589,
        "core_momentum": -0.350981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327235
      },
      {
        "date": "2024-11-08",
        "close": 4.238975,
        "direction_boundary": 6.222576,
        "core_momentum": -0.318775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346507
      },
      {
        "date": "2024-11-15",
        "close": 4.030501,
        "direction_boundary": 6.212777,
        "core_momentum": -0.351256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352397
      },
      {
        "date": "2024-11-22",
        "close": 4.080138,
        "direction_boundary": 6.330369,
        "core_momentum": -0.355466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350428
      },
      {
        "date": "2024-11-29",
        "close": 4.487159,
        "direction_boundary": 6.467559,
        "core_momentum": -0.306205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369814
      },
      {
        "date": "2024-12-06",
        "close": 4.536796,
        "direction_boundary": 6.634148,
        "core_momentum": -0.316145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335996
      },
      {
        "date": "2024-12-13",
        "close": 4.695633,
        "direction_boundary": 6.614549,
        "core_momentum": -0.290105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336355
      },
      {
        "date": "2024-12-20",
        "close": 4.784979,
        "direction_boundary": 6.45776,
        "core_momentum": -0.259034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327799
      },
      {
        "date": "2024-12-27",
        "close": 5.122509,
        "direction_boundary": 6.202977,
        "core_momentum": -0.174185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334287
      },
      {
        "date": "2025-01-03",
        "close": 4.229048,
        "direction_boundary": 6.183378,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439482
      },
      {
        "date": "2025-01-10",
        "close": 3.911373,
        "direction_boundary": 6.104984,
        "core_momentum": -0.359315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454818
      },
      {
        "date": "2025-01-17",
        "close": 4.040429,
        "direction_boundary": 6.153981,
        "core_momentum": -0.343445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455838
      },
      {
        "date": "2025-01-24",
        "close": 4.010646,
        "direction_boundary": 5.673813,
        "core_momentum": -0.29313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454797
      },
      {
        "date": "2025-01-31",
        "close": 4.020574,
        "direction_boundary": 5.595419,
        "core_momentum": -0.281453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451754
      },
      {
        "date": "2025-02-07",
        "close": 4.139702,
        "direction_boundary": 4.782074,
        "core_momentum": -0.134329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452925
      },
      {
        "date": "2025-02-14",
        "close": 4.199266,
        "direction_boundary": 4.243111,
        "core_momentum": -0.010333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446826
      },
      {
        "date": "2025-02-21",
        "close": 4.238975,
        "direction_boundary": 4.742877,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438492
      },
      {
        "date": "2025-02-28",
        "close": 4.606287,
        "direction_boundary": 4.742877,
        "core_momentum": -0.028799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450174
      },
      {
        "date": "2025-03-07",
        "close": 4.636069,
        "direction_boundary": 4.605686,
        "core_momentum": 0.006597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447312
      },
      {
        "date": "2025-03-14",
        "close": 4.963671,
        "direction_boundary": 4.880067,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449633
      },
      {
        "date": "2025-03-21",
        "close": 4.983526,
        "direction_boundary": 5.13485,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445546
      },
      {
        "date": "2025-03-28",
        "close": 5.708222,
        "direction_boundary": 5.164248,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457714
      },
      {
        "date": "2025-04-04",
        "close": 5.360765,
        "direction_boundary": 5.28184,
        "core_momentum": 0.014943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461026
      },
      {
        "date": "2025-04-11",
        "close": 6.035824,
        "direction_boundary": 4.98786,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47874
      },
      {
        "date": "2025-04-18",
        "close": 5.926623,
        "direction_boundary": 4.321505,
        "core_momentum": 0.371426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480092
      },
      {
        "date": "2025-04-25",
        "close": 5.2,
        "direction_boundary": 4.527291,
        "core_momentum": 0.14859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52046
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "direction_boundary": 4.576288,
        "core_momentum": 0.112255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515568
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "direction_boundary": 4.684081,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50735
      },
      {
        "date": "2025-05-16",
        "close": 5.12,
        "direction_boundary": 4.684081,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503807
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "direction_boundary": 4.517492,
        "core_momentum": 0.106809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505837
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "direction_boundary": 4.301907,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489991
      },
      {
        "date": "2025-06-06",
        "close": 5.08,
        "direction_boundary": 3.870736,
        "core_momentum": 0.312412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489907
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "direction_boundary": 3.802141,
        "core_momentum": 0.315049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488698
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "direction_boundary": 3.635552,
        "core_momentum": 0.306542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493636
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "direction_boundary": 3.566957,
        "core_momentum": 0.379327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486555
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 3.583771,
        "core_momentum": 0.378436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40195
      },
      {
        "date": "2025-07-11",
        "close": 5.05,
        "direction_boundary": 3.583771,
        "core_momentum": 0.40913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383632
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "direction_boundary": 3.534134,
        "core_momentum": 0.420433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382797
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "direction_boundary": 3.464643,
        "core_momentum": 0.503762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384115
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "direction_boundary": 3.613553,
        "core_momentum": 0.444562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384138
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "direction_boundary": 3.663189,
        "core_momentum": 0.433177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383174
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "direction_boundary": 3.494425,
        "core_momentum": 0.465191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385994
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "direction_boundary": 3.315732,
        "core_momentum": 0.577329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386453
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "direction_boundary": 3.375297,
        "core_momentum": 0.540605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371302
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 3.295878,
        "core_momentum": 0.565592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371685
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "direction_boundary": 3.206532,
        "core_momentum": 0.649757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361434
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 3.405079,
        "core_momentum": 0.483079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "direction_boundary": 3.802172,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316512
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "direction_boundary": 4.10992,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305891
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "direction_boundary": 3.951082,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252799
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "direction_boundary": 4.099993,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253066
      },
      {
        "date": "2025-10-24",
        "close": 5.05,
        "direction_boundary": 4.10992,
        "core_momentum": 0.228734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182433
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "direction_boundary": 3.911373,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180438
      },
      {
        "date": "2025-11-07",
        "close": 5.31,
        "direction_boundary": 4.238975,
        "core_momentum": 0.252661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 4.030501,
        "core_momentum": 0.426622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206575
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "direction_boundary": 4.080138,
        "core_momentum": 0.411717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2025-11-28",
        "close": 5.87,
        "direction_boundary": 4.487159,
        "core_momentum": 0.308177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 4.536796,
        "core_momentum": 0.256393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "direction_boundary": 4.695633,
        "core_momentum": 0.132968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231269
      },
      {
        "date": "2025-12-19",
        "close": 5.7,
        "direction_boundary": 4.784979,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "direction_boundary": 5.122509,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 4.229048,
        "core_momentum": 0.406936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255395
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 3.911373,
        "core_momentum": 0.475185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259691
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 4.040429,
        "core_momentum": 0.475091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "direction_boundary": 4.010646,
        "core_momentum": 0.598246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "direction_boundary": 4.020574,
        "core_momentum": 0.589325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "direction_boundary": 4.139702,
        "core_momentum": 0.502524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "direction_boundary": 4.199266,
        "core_momentum": 0.37405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298319
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 4.238975,
        "core_momentum": 0.439027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 4.606287,
        "core_momentum": 0.296055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307849
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "direction_boundary": 4.636069,
        "core_momentum": 0.285572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2026-03-20",
        "close": 5.57,
        "direction_boundary": 4.963671,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "direction_boundary": 4.983526,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314813
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 5.708222,
        "core_momentum": -0.039981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310659
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "direction_boundary": 5.360765,
        "core_momentum": 0.029704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3104
      },
      {
        "date": "2026-04-17",
        "close": 5.49,
        "direction_boundary": 6.035824,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309935
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "direction_boundary": 5.926623,
        "core_momentum": -0.119229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319057
      },
      {
        "date": "2026-05-01",
        "close": 3.81,
        "direction_boundary": 5.2,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541515
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "direction_boundary": 5.09,
        "core_momentum": -0.357564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575221
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 5.29,
        "core_momentum": -0.427221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574255
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "direction_boundary": 5.12,
        "core_momentum": -0.337891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5874
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 5.0,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588359
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "direction_boundary": 5.05,
        "core_momentum": -0.40396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587968
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 5.08,
        "core_momentum": -0.458661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594771
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "direction_boundary": 5.0,
        "core_momentum": -0.486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594595
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 4.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578013
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "direction_boundary": 4.92,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601277
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 4.94,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601315
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 5.05,
        "core_momentum": -0.483168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601674
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 5.02,
        "core_momentum": -0.517928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597714
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "direction_boundary": 5.21,
        "core_momentum": -0.495202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601625
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 5.22,
        "core_momentum": -0.507663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600194
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.44796,
        "volume": 12951914
      },
      {
        "date": "2023-08-04",
        "close": 6.614549,
        "volume": 29531336
      },
      {
        "date": "2023-08-11",
        "close": 6.45776,
        "volume": 16075788
      },
      {
        "date": "2023-08-18",
        "close": 6.369566,
        "volume": 14975998
      },
      {
        "date": "2023-08-25",
        "close": 6.565552,
        "volume": 29616433
      },
      {
        "date": "2023-09-01",
        "close": 6.536155,
        "volume": 27748828
      },
      {
        "date": "2023-09-08",
        "close": 6.232375,
        "volume": 18460801
      },
      {
        "date": "2023-09-15",
        "close": 6.261773,
        "volume": 14297361
      },
      {
        "date": "2023-09-22",
        "close": 6.330369,
        "volume": 16348578
      },
      {
        "date": "2023-09-29",
        "close": 6.095184,
        "volume": 13941168
      },
      {
        "date": "2023-10-13",
        "close": 5.918797,
        "volume": 15915916
      },
      {
        "date": "2023-10-20",
        "close": 5.771806,
        "volume": 15592046
      },
      {
        "date": "2023-10-27",
        "close": 6.026589,
        "volume": 18419753
      },
      {
        "date": "2023-11-03",
        "close": 6.222576,
        "volume": 18908385
      },
      {
        "date": "2023-11-10",
        "close": 6.212777,
        "volume": 17396191
      },
      {
        "date": "2023-11-17",
        "close": 6.330369,
        "volume": 15008113
      },
      {
        "date": "2023-11-24",
        "close": 6.467559,
        "volume": 18411685
      },
      {
        "date": "2023-12-01",
        "close": 6.634148,
        "volume": 22885092
      },
      {
        "date": "2023-12-08",
        "close": 6.614549,
        "volume": 31478026
      },
      {
        "date": "2023-12-15",
        "close": 6.45776,
        "volume": 17870719
      },
      {
        "date": "2023-12-22",
        "close": 6.202977,
        "volume": 17646068
      },
      {
        "date": "2023-12-29",
        "close": 6.183378,
        "volume": 25982284
      },
      {
        "date": "2024-01-05",
        "close": 6.104984,
        "volume": 19382330
      },
      {
        "date": "2024-01-12",
        "close": 6.153981,
        "volume": 20426868
      },
      {
        "date": "2024-01-19",
        "close": 5.673813,
        "volume": 25161985
      },
      {
        "date": "2024-01-26",
        "close": 5.595419,
        "volume": 35837544
      },
      {
        "date": "2024-02-02",
        "close": 4.782074,
        "volume": 31223299
      },
      {
        "date": "2024-02-09",
        "close": 4.243111,
        "volume": 57200730
      },
      {
        "date": "2024-02-23",
        "close": 4.742877,
        "volume": 37867894
      },
      {
        "date": "2024-03-01",
        "close": 4.742877,
        "volume": 40190288
      },
      {
        "date": "2024-03-08",
        "close": 4.605686,
        "volume": 28320817
      },
      {
        "date": "2024-03-15",
        "close": 4.880067,
        "volume": 27739200
      },
      {
        "date": "2024-03-22",
        "close": 5.13485,
        "volume": 32922234
      },
      {
        "date": "2024-03-29",
        "close": 5.164248,
        "volume": 27063186
      },
      {
        "date": "2024-04-05",
        "close": 5.28184,
        "volume": 20167431
      },
      {
        "date": "2024-04-12",
        "close": 4.98786,
        "volume": 23941456
      },
      {
        "date": "2024-04-19",
        "close": 4.321505,
        "volume": 45603810
      },
      {
        "date": "2024-04-26",
        "close": 4.527291,
        "volume": 23961402
      },
      {
        "date": "2024-05-03",
        "close": 4.576288,
        "volume": 13943059
      },
      {
        "date": "2024-05-10",
        "close": 4.684081,
        "volume": 21333516
      },
      {
        "date": "2024-05-17",
        "close": 4.684081,
        "volume": 18903953
      },
      {
        "date": "2024-05-24",
        "close": 4.517492,
        "volume": 27043698
      },
      {
        "date": "2024-05-31",
        "close": 4.301907,
        "volume": 18995190
      },
      {
        "date": "2024-06-07",
        "close": 3.870736,
        "volume": 41185976
      },
      {
        "date": "2024-06-14",
        "close": 3.802141,
        "volume": 21697971
      },
      {
        "date": "2024-06-21",
        "close": 3.635552,
        "volume": 21020498
      },
      {
        "date": "2024-06-28",
        "close": 3.566957,
        "volume": 24488129
      },
      {
        "date": "2024-07-05",
        "close": 3.583771,
        "volume": 16162934
      },
      {
        "date": "2024-07-12",
        "close": 3.583771,
        "volume": 23752454
      },
      {
        "date": "2024-07-19",
        "close": 3.534134,
        "volume": 16691780
      },
      {
        "date": "2024-07-26",
        "close": 3.464643,
        "volume": 13904550
      },
      {
        "date": "2024-08-02",
        "close": 3.613553,
        "volume": 13426991
      },
      {
        "date": "2024-08-09",
        "close": 3.663189,
        "volume": 19852583
      },
      {
        "date": "2024-08-16",
        "close": 3.494425,
        "volume": 17303677
      },
      {
        "date": "2024-08-23",
        "close": 3.315732,
        "volume": 13461690
      },
      {
        "date": "2024-08-30",
        "close": 3.375297,
        "volume": 14664677
      },
      {
        "date": "2024-09-06",
        "close": 3.295878,
        "volume": 13391508
      },
      {
        "date": "2024-09-13",
        "close": 3.206532,
        "volume": 13567885
      },
      {
        "date": "2024-09-20",
        "close": 3.405079,
        "volume": 30059889
      },
      {
        "date": "2024-09-27",
        "close": 3.802172,
        "volume": 42687935
      },
      {
        "date": "2024-10-04",
        "close": 4.10992,
        "volume": 23028555
      },
      {
        "date": "2024-10-11",
        "close": 3.951082,
        "volume": 61214779
      },
      {
        "date": "2024-10-18",
        "close": 4.099993,
        "volume": 98321436
      },
      {
        "date": "2024-10-25",
        "close": 4.10992,
        "volume": 46696340
      },
      {
        "date": "2024-11-01",
        "close": 3.911373,
        "volume": 47926909
      },
      {
        "date": "2024-11-08",
        "close": 4.238975,
        "volume": 58846079
      },
      {
        "date": "2024-11-15",
        "close": 4.030501,
        "volume": 43775491
      },
      {
        "date": "2024-11-22",
        "close": 4.080138,
        "volume": 36194509
      },
      {
        "date": "2024-11-29",
        "close": 4.487159,
        "volume": 68890159
      },
      {
        "date": "2024-12-06",
        "close": 4.536796,
        "volume": 70234274
      },
      {
        "date": "2024-12-13",
        "close": 4.695633,
        "volume": 83015558
      },
      {
        "date": "2024-12-20",
        "close": 4.784979,
        "volume": 52926343
      },
      {
        "date": "2024-12-27",
        "close": 5.122509,
        "volume": 297095553
      },
      {
        "date": "2025-01-03",
        "close": 4.229048,
        "volume": 139142069
      },
      {
        "date": "2025-01-10",
        "close": 3.911373,
        "volume": 84036907
      },
      {
        "date": "2025-01-17",
        "close": 4.040429,
        "volume": 63945156
      },
      {
        "date": "2025-01-24",
        "close": 4.010646,
        "volume": 40389028
      },
      {
        "date": "2025-01-31",
        "close": 4.020574,
        "volume": 10846200
      },
      {
        "date": "2025-02-07",
        "close": 4.139702,
        "volume": 28646500
      },
      {
        "date": "2025-02-14",
        "close": 4.199266,
        "volume": 49009862
      },
      {
        "date": "2025-02-21",
        "close": 4.238975,
        "volume": 53995031
      },
      {
        "date": "2025-02-28",
        "close": 4.606287,
        "volume": 162815502
      },
      {
        "date": "2025-03-07",
        "close": 4.636069,
        "volume": 81929396
      },
      {
        "date": "2025-03-14",
        "close": 4.963671,
        "volume": 81008966
      },
      {
        "date": "2025-03-21",
        "close": 4.983526,
        "volume": 95350077
      },
      {
        "date": "2025-03-28",
        "close": 5.708222,
        "volume": 183508462
      },
      {
        "date": "2025-04-04",
        "close": 5.360765,
        "volume": 172744453
      },
      {
        "date": "2025-04-11",
        "close": 6.035824,
        "volume": 414922604
      },
      {
        "date": "2025-04-18",
        "close": 5.926623,
        "volume": 197430238
      },
      {
        "date": "2025-04-25",
        "close": 5.2,
        "volume": 143864362
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "volume": 40399828
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "volume": 65428778
      },
      {
        "date": "2025-05-16",
        "close": 5.12,
        "volume": 63668950
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "volume": 54787300
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "volume": 48499788
      },
      {
        "date": "2025-06-06",
        "close": 5.08,
        "volume": 41214179
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "volume": 70280268
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "volume": 41062010
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "volume": 51372967
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 36027208
      },
      {
        "date": "2025-07-11",
        "close": 5.05,
        "volume": 46267046
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "volume": 38428800
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "volume": 64081602
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 65596772
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "volume": 40306143
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "volume": 56312536
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "volume": 60114908
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "volume": 70842503
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 63435156
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "volume": 60455174
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 71443153
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "volume": 47370650
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "volume": 11101138
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "volume": 15304000
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "volume": 42674482
      },
      {
        "date": "2025-10-24",
        "close": 5.05,
        "volume": 40972348
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "volume": 41151548
      },
      {
        "date": "2025-11-07",
        "close": 5.31,
        "volume": 54501512
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 138798977
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "volume": 184520251
      },
      {
        "date": "2025-11-28",
        "close": 5.87,
        "volume": 129182246
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 99160996
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "volume": 65181417
      },
      {
        "date": "2025-12-19",
        "close": 5.7,
        "volume": 73603222
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "volume": 116933931
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 80878661
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 131484638
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 164842723
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "volume": 131446626
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "volume": 116770441
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "volume": 98306040
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "volume": 71447498
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 51262772
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 76598723
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "volume": 80078629
      },
      {
        "date": "2026-03-20",
        "close": 5.57,
        "volume": 60247470
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "volume": 63152569
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 64781834
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "volume": 33562470
      },
      {
        "date": "2026-04-17",
        "close": 5.49,
        "volume": 36970543
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "volume": 40411321
      },
      {
        "date": "2026-05-01",
        "close": 3.81,
        "volume": 9472900
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "volume": 2646600
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 220429629
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "volume": 127761748
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 51616002
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "volume": 7485280
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 7949662
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "volume": 28316030
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 5332300
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "volume": 4725713
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 27584422
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 20577587
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 21594320
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "volume": 18797456
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 16842877
      }
    ],
    "sharemaestro_context": {
      "trend": 4.358,
      "fair_value": 4.8599,
      "market_activity": -67.716899,
      "market_dynamics": -0.561521,
      "relative_strength": -45.845833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.031915,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.019355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033435,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034004,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.01172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.03937
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.286705
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.070664
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.011952
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.531876
      }
    ]
  }
}