{
  "ticker": {
    "uuid": "dd878551-b085-4651-8d63-30b05e62c1ab",
    "symbol": "PDJE",
    "name": "Amundi PEA S&P US Industrials Screened UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.07,
    "boundary_margin": 0.247632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146417,
    "volatility_stability": 1.0738,
    "risk_context": 0.683,
    "current_regime": {
      "move": 0.111757,
      "interruption": -0.079448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.030001,
        "direction_boundary": 31.355,
        "core_momentum": -0.042258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097311
      },
      {
        "date": "2023-08-25",
        "close": 30.055,
        "direction_boundary": 30.615,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094727
      },
      {
        "date": "2023-09-01",
        "close": 30.545,
        "direction_boundary": 29.860001,
        "core_momentum": 0.02294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096451
      },
      {
        "date": "2023-09-08",
        "close": 30.684999,
        "direction_boundary": 29.889999,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086897
      },
      {
        "date": "2023-09-15",
        "close": 30.870001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082292
      },
      {
        "date": "2023-09-22",
        "close": 30.375,
        "direction_boundary": 28.51,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08622
      },
      {
        "date": "2023-09-29",
        "close": 30.18,
        "direction_boundary": 28.014999,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083052
      },
      {
        "date": "2023-10-06",
        "close": 29.834999,
        "direction_boundary": 28.18,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085025
      },
      {
        "date": "2023-10-13",
        "close": 30.43,
        "direction_boundary": 28.68,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088475
      },
      {
        "date": "2023-10-20",
        "close": 28.725,
        "direction_boundary": 29.299999,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2023-10-27",
        "close": 28.084999,
        "direction_boundary": 30.709999,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2023-11-03",
        "close": 28.950001,
        "direction_boundary": 30.325001,
        "core_momentum": -0.045342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131521
      },
      {
        "date": "2023-11-10",
        "close": 29.115,
        "direction_boundary": 30.370001,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131627
      },
      {
        "date": "2023-11-17",
        "close": 29.559999,
        "direction_boundary": 30.52,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13228
      },
      {
        "date": "2023-11-24",
        "close": 29.67,
        "direction_boundary": 30.98,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132286
      },
      {
        "date": "2023-12-01",
        "close": 30.27,
        "direction_boundary": 30.610001,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133048
      },
      {
        "date": "2023-12-08",
        "close": 30.780001,
        "direction_boundary": 30.07,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134811
      },
      {
        "date": "2023-12-15",
        "close": 31.75,
        "direction_boundary": 29.07,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2023-12-22",
        "close": 31.719999,
        "direction_boundary": 29.334999,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138806
      },
      {
        "date": "2023-12-29",
        "close": 31.59,
        "direction_boundary": 29.01,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-01-05",
        "close": 31.415001,
        "direction_boundary": 29.665001,
        "core_momentum": 0.058992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2024-01-12",
        "close": 31.514999,
        "direction_boundary": 29.705,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2024-01-19",
        "close": 31.625,
        "direction_boundary": 28.77,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2024-01-26",
        "close": 32.650002,
        "direction_boundary": 29.4,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2024-02-02",
        "close": 33.404999,
        "direction_boundary": 29.635,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2024-02-09",
        "close": 33.810001,
        "direction_boundary": 29.745001,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2024-02-16",
        "close": 34.490002,
        "direction_boundary": 29.645,
        "core_momentum": 0.163434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2024-02-23",
        "close": 34.669998,
        "direction_boundary": 29.205,
        "core_momentum": 0.187125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2024-03-01",
        "close": 35.025002,
        "direction_boundary": 29.465,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2024-03-08",
        "close": 35.154999,
        "direction_boundary": 28.66,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2024-03-15",
        "close": 35.209999,
        "direction_boundary": 28.18,
        "core_momentum": 0.249468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2024-03-22",
        "close": 36.610001,
        "direction_boundary": 28.08,
        "core_momentum": 0.303775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2024-03-29",
        "close": 36.669998,
        "direction_boundary": 28.68,
        "core_momentum": 0.278591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2024-04-05",
        "close": 36.674999,
        "direction_boundary": 28.805,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2024-04-12",
        "close": 36.669998,
        "direction_boundary": 29.01,
        "core_momentum": 0.264047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2024-04-19",
        "close": 35.66,
        "direction_boundary": 28.965,
        "core_momentum": 0.231141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2024-04-26",
        "close": 36.105,
        "direction_boundary": 29.02,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101673
      },
      {
        "date": "2024-05-03",
        "close": 35.549999,
        "direction_boundary": 28.735001,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-05-10",
        "close": 36.615002,
        "direction_boundary": 28.855,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107088
      },
      {
        "date": "2024-05-17",
        "close": 35.645,
        "direction_boundary": 29.200001,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2024-05-24",
        "close": 35.900002,
        "direction_boundary": 29.129999,
        "core_momentum": 0.232407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2024-05-31",
        "close": 35.119999,
        "direction_boundary": 29.635,
        "core_momentum": 0.185085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2024-06-07",
        "close": 35.115002,
        "direction_boundary": 29.754999,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121795
      },
      {
        "date": "2024-06-14",
        "close": 34.759998,
        "direction_boundary": 29.754999,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117557
      },
      {
        "date": "2024-06-21",
        "close": 35.740002,
        "direction_boundary": 29.315001,
        "core_momentum": 0.219171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122064
      },
      {
        "date": "2024-06-28",
        "close": 35.325001,
        "direction_boundary": 29.74,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123586
      },
      {
        "date": "2024-07-05",
        "close": 34.860001,
        "direction_boundary": 29.27,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125262
      },
      {
        "date": "2024-07-12",
        "close": 35.875,
        "direction_boundary": 29.035,
        "core_momentum": 0.235578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129843
      },
      {
        "date": "2024-07-19",
        "close": 35.974998,
        "direction_boundary": 30.035,
        "core_momentum": 0.197769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2024-07-26",
        "close": 36.145,
        "direction_boundary": 30.459999,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2024-08-02",
        "close": 34.294998,
        "direction_boundary": 30.334999,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143436
      },
      {
        "date": "2024-08-09",
        "close": 35.110001,
        "direction_boundary": 30.415001,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146049
      },
      {
        "date": "2024-08-16",
        "close": 35.674999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.187979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2024-08-23",
        "close": 35.799999,
        "direction_boundary": 30.055,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145078
      },
      {
        "date": "2024-08-30",
        "close": 36.384998,
        "direction_boundary": 30.545,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2024-09-06",
        "close": 35.044998,
        "direction_boundary": 30.684999,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155668
      },
      {
        "date": "2024-09-13",
        "close": 36.384998,
        "direction_boundary": 30.870001,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2024-09-20",
        "close": 37.224998,
        "direction_boundary": 30.375,
        "core_momentum": 0.225514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158191
      },
      {
        "date": "2024-09-27",
        "close": 38.150002,
        "direction_boundary": 30.18,
        "core_momentum": 0.264082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2024-10-04",
        "close": 38.125,
        "direction_boundary": 29.834999,
        "core_momentum": 0.277862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2024-10-11",
        "close": 39.400002,
        "direction_boundary": 30.43,
        "core_momentum": 0.294775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2024-10-18",
        "close": 39.59,
        "direction_boundary": 28.725,
        "core_momentum": 0.378242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2024-10-25",
        "close": 38.584999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166047
      },
      {
        "date": "2024-11-01",
        "close": 38.305,
        "direction_boundary": 28.950001,
        "core_momentum": 0.323143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2024-11-08",
        "close": 40.994999,
        "direction_boundary": 29.115,
        "core_momentum": 0.408037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2024-11-15",
        "close": 41.189999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.393437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2024-11-22",
        "close": 42.419998,
        "direction_boundary": 29.67,
        "core_momentum": 0.429727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2024-11-29",
        "close": 42.59,
        "direction_boundary": 30.27,
        "core_momentum": 0.407004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2024-12-06",
        "close": 41.200001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.338532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2024-12-13",
        "close": 40.639999,
        "direction_boundary": 31.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186544
      },
      {
        "date": "2024-12-20",
        "close": 39.43,
        "direction_boundary": 31.719999,
        "core_momentum": 0.243064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2024-12-27",
        "close": 39.25,
        "direction_boundary": 31.59,
        "core_momentum": 0.242482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2025-01-03",
        "close": 39.654999,
        "direction_boundary": 31.415001,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2025-01-10",
        "close": 39.77,
        "direction_boundary": 31.514999,
        "core_momentum": 0.261939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2025-01-17",
        "close": 41.314999,
        "direction_boundary": 31.625,
        "core_momentum": 0.306403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2025-01-24",
        "close": 41.915001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.283767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2025-01-31",
        "close": 41.43,
        "direction_boundary": 33.404999,
        "core_momentum": 0.240234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2025-02-07",
        "close": 41.619999,
        "direction_boundary": 33.810001,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2025-02-14",
        "close": 41.040001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174014
      },
      {
        "date": "2025-02-21",
        "close": 40.970001,
        "direction_boundary": 34.669998,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174276
      },
      {
        "date": "2025-02-28",
        "close": 40.314999,
        "direction_boundary": 35.025002,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175945
      },
      {
        "date": "2025-03-07",
        "close": 37.805,
        "direction_boundary": 35.154999,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191761
      },
      {
        "date": "2025-03-14",
        "close": 37.084999,
        "direction_boundary": 35.209999,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187376
      },
      {
        "date": "2025-03-21",
        "close": 37.540001,
        "direction_boundary": 36.610001,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18544
      },
      {
        "date": "2025-03-28",
        "close": 37.154999,
        "direction_boundary": 36.669998,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182612
      },
      {
        "date": "2025-04-04",
        "close": 33.720001,
        "direction_boundary": 36.674999,
        "core_momentum": -0.080573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2025-04-11",
        "close": 32.970001,
        "direction_boundary": 36.669998,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220515
      },
      {
        "date": "2025-04-18",
        "close": 33.580002,
        "direction_boundary": 35.66,
        "core_momentum": -0.058329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2025-04-25",
        "close": 34.599998,
        "direction_boundary": 36.105,
        "core_momentum": -0.041684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2025-05-02",
        "close": 36.174999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236153
      },
      {
        "date": "2025-05-09",
        "close": 36.900002,
        "direction_boundary": 36.615002,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216201
      },
      {
        "date": "2025-05-16",
        "close": 39.439999,
        "direction_boundary": 35.645,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237208
      },
      {
        "date": "2025-05-23",
        "close": 38.02,
        "direction_boundary": 35.900002,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237587
      },
      {
        "date": "2025-05-30",
        "close": 38.445,
        "direction_boundary": 35.119999,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238283
      },
      {
        "date": "2025-06-06",
        "close": 38.895,
        "direction_boundary": 35.115002,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23537
      },
      {
        "date": "2025-06-13",
        "close": 37.880001,
        "direction_boundary": 34.759998,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237271
      },
      {
        "date": "2025-06-20",
        "close": 37.860001,
        "direction_boundary": 35.740002,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233932
      },
      {
        "date": "2025-06-27",
        "close": 38.404999,
        "direction_boundary": 35.325001,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234907
      },
      {
        "date": "2025-07-04",
        "close": 38.584999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234507
      },
      {
        "date": "2025-07-11",
        "close": 39.275002,
        "direction_boundary": 35.875,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235903
      },
      {
        "date": "2025-07-18",
        "close": 39.564999,
        "direction_boundary": 35.974998,
        "core_momentum": 0.099792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229612
      },
      {
        "date": "2025-07-25",
        "close": 40.07,
        "direction_boundary": 36.145,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229381
      },
      {
        "date": "2025-08-01",
        "close": 39.134998,
        "direction_boundary": 34.294998,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23101
      },
      {
        "date": "2025-08-08",
        "close": 39.07,
        "direction_boundary": 35.110001,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230807
      },
      {
        "date": "2025-08-15",
        "close": 38.810001,
        "direction_boundary": 35.674999,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230292
      },
      {
        "date": "2025-08-22",
        "close": 39.634998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232528
      },
      {
        "date": "2025-08-29",
        "close": 38.919998,
        "direction_boundary": 36.384998,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232812
      },
      {
        "date": "2025-09-05",
        "close": 38.514999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.099016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214999
      },
      {
        "date": "2025-09-12",
        "close": 39.07,
        "direction_boundary": 36.384998,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213804
      },
      {
        "date": "2025-09-19",
        "close": 39.32,
        "direction_boundary": 37.224998,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213401
      },
      {
        "date": "2025-09-26",
        "close": 39.599998,
        "direction_boundary": 38.150002,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2025-10-03",
        "close": 40.134998,
        "direction_boundary": 38.125,
        "core_momentum": 0.052721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157479
      },
      {
        "date": "2025-10-10",
        "close": 39.630001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.005838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154394
      },
      {
        "date": "2025-10-17",
        "close": 39.630001,
        "direction_boundary": 39.59,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153813
      },
      {
        "date": "2025-10-24",
        "close": 40.097801,
        "direction_boundary": 38.584999,
        "core_momentum": 0.039207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15027
      },
      {
        "date": "2025-10-31",
        "close": 40.915001,
        "direction_boundary": 38.305,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141205
      },
      {
        "date": "2025-11-07",
        "close": 40.029999,
        "direction_boundary": 40.994999,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144097
      },
      {
        "date": "2025-11-14",
        "close": 40.02,
        "direction_boundary": 41.189999,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111332
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "direction_boundary": 42.419998,
        "core_momentum": -0.068835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099759
      },
      {
        "date": "2025-11-28",
        "close": 40.445,
        "direction_boundary": 42.59,
        "core_momentum": -0.050364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10362
      },
      {
        "date": "2025-12-05",
        "close": 40.549999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.015777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102684
      },
      {
        "date": "2025-12-12",
        "close": 40.525002,
        "direction_boundary": 40.639999,
        "core_momentum": -0.00283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094495
      },
      {
        "date": "2025-12-19",
        "close": 39.919998,
        "direction_boundary": 39.43,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097549
      },
      {
        "date": "2025-12-26",
        "close": 40.185001,
        "direction_boundary": 39.25,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096192
      },
      {
        "date": "2026-01-02",
        "close": 40.369999,
        "direction_boundary": 39.654999,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2026-01-09",
        "close": 41.639999,
        "direction_boundary": 39.77,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10216
      },
      {
        "date": "2026-01-16",
        "close": 42.740002,
        "direction_boundary": 41.314999,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2026-01-23",
        "close": 41.41,
        "direction_boundary": 41.915001,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116383
      },
      {
        "date": "2026-01-30",
        "close": 41.185001,
        "direction_boundary": 41.43,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11123
      },
      {
        "date": "2026-02-06",
        "close": 43.845001,
        "direction_boundary": 41.619999,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2026-02-13",
        "close": 44.145,
        "direction_boundary": 41.040001,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2026-02-20",
        "close": 44.935001,
        "direction_boundary": 40.970001,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2026-02-27",
        "close": 44.634998,
        "direction_boundary": 40.314999,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "direction_boundary": 37.805,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2026-03-13",
        "close": 42.509998,
        "direction_boundary": 37.084999,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2026-03-20",
        "close": 41.505001,
        "direction_boundary": 37.540001,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2026-03-27",
        "close": 41.365002,
        "direction_boundary": 37.154999,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "direction_boundary": 33.720001,
        "core_momentum": 0.250297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150447
      },
      {
        "date": "2026-04-10",
        "close": 43.935001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.332575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2026-04-17",
        "close": 43.98,
        "direction_boundary": 33.580002,
        "core_momentum": 0.309708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2026-04-24",
        "close": 44.605,
        "direction_boundary": 34.599998,
        "core_momentum": 0.289162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2026-05-01",
        "close": 45.110001,
        "direction_boundary": 36.174999,
        "core_momentum": 0.246994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2026-05-08",
        "close": 44.75,
        "direction_boundary": 36.900002,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2026-05-15",
        "close": 44.845001,
        "direction_boundary": 39.439999,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153785
      },
      {
        "date": "2026-05-22",
        "close": 44.639999,
        "direction_boundary": 38.02,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1523
      },
      {
        "date": "2026-05-29",
        "close": 44.794998,
        "direction_boundary": 38.445,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2026-06-05",
        "close": 46.57,
        "direction_boundary": 38.895,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2026-06-12",
        "close": 46.119999,
        "direction_boundary": 37.880001,
        "core_momentum": 0.217529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2026-06-19",
        "close": 47.855,
        "direction_boundary": 37.860001,
        "core_momentum": 0.263999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161845
      },
      {
        "date": "2026-06-26",
        "close": 48.849998,
        "direction_boundary": 38.404999,
        "core_momentum": 0.27197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2026-07-03",
        "close": 48.814999,
        "direction_boundary": 38.584999,
        "core_momentum": 0.265129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2026-07-10",
        "close": 48.595001,
        "direction_boundary": 39.275002,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2026-07-17",
        "close": 48.25,
        "direction_boundary": 39.564999,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15866
      },
      {
        "date": "2026-07-24",
        "close": 49.145,
        "direction_boundary": 40.07,
        "core_momentum": 0.226479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2026-07-31",
        "close": 47.220001,
        "direction_boundary": 39.134998,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2026-08-07",
        "close": 48.744999,
        "direction_boundary": 39.07,
        "core_momentum": 0.247632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.030001,
        "volume": 22243
      },
      {
        "date": "2023-08-25",
        "close": 30.055,
        "volume": 5972
      },
      {
        "date": "2023-09-01",
        "close": 30.545,
        "volume": 8382
      },
      {
        "date": "2023-09-08",
        "close": 30.684999,
        "volume": 4755
      },
      {
        "date": "2023-09-15",
        "close": 30.870001,
        "volume": 5337
      },
      {
        "date": "2023-09-22",
        "close": 30.375,
        "volume": 10185
      },
      {
        "date": "2023-09-29",
        "close": 30.18,
        "volume": 5749
      },
      {
        "date": "2023-10-06",
        "close": 29.834999,
        "volume": 7188
      },
      {
        "date": "2023-10-13",
        "close": 30.43,
        "volume": 47902
      },
      {
        "date": "2023-10-20",
        "close": 28.725,
        "volume": 156770
      },
      {
        "date": "2023-10-27",
        "close": 28.084999,
        "volume": 182280
      },
      {
        "date": "2023-11-03",
        "close": 28.950001,
        "volume": 28670
      },
      {
        "date": "2023-11-10",
        "close": 29.115,
        "volume": 5904
      },
      {
        "date": "2023-11-17",
        "close": 29.559999,
        "volume": 21168
      },
      {
        "date": "2023-11-24",
        "close": 29.67,
        "volume": 8939
      },
      {
        "date": "2023-12-01",
        "close": 30.27,
        "volume": 12214
      },
      {
        "date": "2023-12-08",
        "close": 30.780001,
        "volume": 13003
      },
      {
        "date": "2023-12-15",
        "close": 31.75,
        "volume": 17117
      },
      {
        "date": "2023-12-22",
        "close": 31.719999,
        "volume": 12418
      },
      {
        "date": "2023-12-29",
        "close": 31.59,
        "volume": 4659
      },
      {
        "date": "2024-01-05",
        "close": 31.415001,
        "volume": 14701
      },
      {
        "date": "2024-01-12",
        "close": 31.514999,
        "volume": 20490
      },
      {
        "date": "2024-01-19",
        "close": 31.625,
        "volume": 10564
      },
      {
        "date": "2024-01-26",
        "close": 32.650002,
        "volume": 206607
      },
      {
        "date": "2024-02-02",
        "close": 33.404999,
        "volume": 57802
      },
      {
        "date": "2024-02-09",
        "close": 33.810001,
        "volume": 26592
      },
      {
        "date": "2024-02-16",
        "close": 34.490002,
        "volume": 24833
      },
      {
        "date": "2024-02-23",
        "close": 34.669998,
        "volume": 20363
      },
      {
        "date": "2024-03-01",
        "close": 35.025002,
        "volume": 6940
      },
      {
        "date": "2024-03-08",
        "close": 35.154999,
        "volume": 29353
      },
      {
        "date": "2024-03-15",
        "close": 35.209999,
        "volume": 13949
      },
      {
        "date": "2024-03-22",
        "close": 36.610001,
        "volume": 6003
      },
      {
        "date": "2024-03-29",
        "close": 36.669998,
        "volume": 8737
      },
      {
        "date": "2024-04-05",
        "close": 36.674999,
        "volume": 13649
      },
      {
        "date": "2024-04-12",
        "close": 36.669998,
        "volume": 23358
      },
      {
        "date": "2024-04-19",
        "close": 35.66,
        "volume": 110600
      },
      {
        "date": "2024-04-26",
        "close": 36.105,
        "volume": 10380
      },
      {
        "date": "2024-05-03",
        "close": 35.549999,
        "volume": 5453
      },
      {
        "date": "2024-05-10",
        "close": 36.615002,
        "volume": 3056
      },
      {
        "date": "2024-05-17",
        "close": 35.645,
        "volume": 3443
      },
      {
        "date": "2024-05-24",
        "close": 35.900002,
        "volume": 16818
      },
      {
        "date": "2024-05-31",
        "close": 35.119999,
        "volume": 9520
      },
      {
        "date": "2024-06-07",
        "close": 35.115002,
        "volume": 3212
      },
      {
        "date": "2024-06-14",
        "close": 34.759998,
        "volume": 7080
      },
      {
        "date": "2024-06-21",
        "close": 35.740002,
        "volume": 18262
      },
      {
        "date": "2024-06-28",
        "close": 35.325001,
        "volume": 5832
      },
      {
        "date": "2024-07-05",
        "close": 34.860001,
        "volume": 11409
      },
      {
        "date": "2024-07-12",
        "close": 35.875,
        "volume": 7107
      },
      {
        "date": "2024-07-19",
        "close": 35.974998,
        "volume": 168283
      },
      {
        "date": "2024-07-26",
        "close": 36.145,
        "volume": 25189
      },
      {
        "date": "2024-08-02",
        "close": 34.294998,
        "volume": 19840
      },
      {
        "date": "2024-08-09",
        "close": 35.110001,
        "volume": 19891
      },
      {
        "date": "2024-08-16",
        "close": 35.674999,
        "volume": 3292
      },
      {
        "date": "2024-08-23",
        "close": 35.799999,
        "volume": 5857
      },
      {
        "date": "2024-08-30",
        "close": 36.384998,
        "volume": 1652
      },
      {
        "date": "2024-09-06",
        "close": 35.044998,
        "volume": 21948
      },
      {
        "date": "2024-09-13",
        "close": 36.384998,
        "volume": 13637
      },
      {
        "date": "2024-09-20",
        "close": 37.224998,
        "volume": 20552
      },
      {
        "date": "2024-09-27",
        "close": 38.150002,
        "volume": 28577
      },
      {
        "date": "2024-10-04",
        "close": 38.125,
        "volume": 11049
      },
      {
        "date": "2024-10-11",
        "close": 39.400002,
        "volume": 6242
      },
      {
        "date": "2024-10-18",
        "close": 39.59,
        "volume": 13492
      },
      {
        "date": "2024-10-25",
        "close": 38.584999,
        "volume": 33422
      },
      {
        "date": "2024-11-01",
        "close": 38.305,
        "volume": 17550
      },
      {
        "date": "2024-11-08",
        "close": 40.994999,
        "volume": 40786
      },
      {
        "date": "2024-11-15",
        "close": 41.189999,
        "volume": 20453
      },
      {
        "date": "2024-11-22",
        "close": 42.419998,
        "volume": 29570
      },
      {
        "date": "2024-11-29",
        "close": 42.59,
        "volume": 48450
      },
      {
        "date": "2024-12-06",
        "close": 41.200001,
        "volume": 88317
      },
      {
        "date": "2024-12-13",
        "close": 40.639999,
        "volume": 69089
      },
      {
        "date": "2024-12-20",
        "close": 39.43,
        "volume": 45486
      },
      {
        "date": "2024-12-27",
        "close": 39.25,
        "volume": 14103
      },
      {
        "date": "2025-01-03",
        "close": 39.654999,
        "volume": 26421
      },
      {
        "date": "2025-01-10",
        "close": 39.77,
        "volume": 30315
      },
      {
        "date": "2025-01-17",
        "close": 41.314999,
        "volume": 28132
      },
      {
        "date": "2025-01-24",
        "close": 41.915001,
        "volume": 43071
      },
      {
        "date": "2025-01-31",
        "close": 41.43,
        "volume": 38232
      },
      {
        "date": "2025-02-07",
        "close": 41.619999,
        "volume": 22141
      },
      {
        "date": "2025-02-14",
        "close": 41.040001,
        "volume": 32298
      },
      {
        "date": "2025-02-21",
        "close": 40.970001,
        "volume": 24654
      },
      {
        "date": "2025-02-28",
        "close": 40.314999,
        "volume": 30688
      },
      {
        "date": "2025-03-07",
        "close": 37.805,
        "volume": 39595
      },
      {
        "date": "2025-03-14",
        "close": 37.084999,
        "volume": 46463
      },
      {
        "date": "2025-03-21",
        "close": 37.540001,
        "volume": 34675
      },
      {
        "date": "2025-03-28",
        "close": 37.154999,
        "volume": 17156
      },
      {
        "date": "2025-04-04",
        "close": 33.720001,
        "volume": 38491
      },
      {
        "date": "2025-04-11",
        "close": 32.970001,
        "volume": 62236
      },
      {
        "date": "2025-04-18",
        "close": 33.580002,
        "volume": 21692
      },
      {
        "date": "2025-04-25",
        "close": 34.599998,
        "volume": 19963
      },
      {
        "date": "2025-05-02",
        "close": 36.174999,
        "volume": 15941
      },
      {
        "date": "2025-05-09",
        "close": 36.900002,
        "volume": 6241
      },
      {
        "date": "2025-05-16",
        "close": 39.439999,
        "volume": 13190
      },
      {
        "date": "2025-05-23",
        "close": 38.02,
        "volume": 43868
      },
      {
        "date": "2025-05-30",
        "close": 38.445,
        "volume": 24339
      },
      {
        "date": "2025-06-06",
        "close": 38.895,
        "volume": 10368
      },
      {
        "date": "2025-06-13",
        "close": 37.880001,
        "volume": 14535
      },
      {
        "date": "2025-06-20",
        "close": 37.860001,
        "volume": 10648
      },
      {
        "date": "2025-06-27",
        "close": 38.404999,
        "volume": 5894
      },
      {
        "date": "2025-07-04",
        "close": 38.584999,
        "volume": 10834
      },
      {
        "date": "2025-07-11",
        "close": 39.275002,
        "volume": 6013
      },
      {
        "date": "2025-07-18",
        "close": 39.564999,
        "volume": 8628
      },
      {
        "date": "2025-07-25",
        "close": 40.07,
        "volume": 6916
      },
      {
        "date": "2025-08-01",
        "close": 39.134998,
        "volume": 17406
      },
      {
        "date": "2025-08-08",
        "close": 39.07,
        "volume": 10434
      },
      {
        "date": "2025-08-15",
        "close": 38.810001,
        "volume": 9835
      },
      {
        "date": "2025-08-22",
        "close": 39.634998,
        "volume": 6635
      },
      {
        "date": "2025-08-29",
        "close": 38.919998,
        "volume": 2537
      },
      {
        "date": "2025-09-05",
        "close": 38.514999,
        "volume": 7507
      },
      {
        "date": "2025-09-12",
        "close": 39.07,
        "volume": 10004
      },
      {
        "date": "2025-09-19",
        "close": 39.32,
        "volume": 8177
      },
      {
        "date": "2025-09-26",
        "close": 39.599998,
        "volume": 11216
      },
      {
        "date": "2025-10-03",
        "close": 40.134998,
        "volume": 24192
      },
      {
        "date": "2025-10-10",
        "close": 39.630001,
        "volume": 13058
      },
      {
        "date": "2025-10-17",
        "close": 39.630001,
        "volume": 24834
      },
      {
        "date": "2025-10-24",
        "close": 40.097801,
        "volume": 15063
      },
      {
        "date": "2025-10-31",
        "close": 40.915001,
        "volume": 46461
      },
      {
        "date": "2025-11-07",
        "close": 40.029999,
        "volume": 22979
      },
      {
        "date": "2025-11-14",
        "close": 40.02,
        "volume": 9176
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "volume": 20397
      },
      {
        "date": "2025-11-28",
        "close": 40.445,
        "volume": 19261
      },
      {
        "date": "2025-12-05",
        "close": 40.549999,
        "volume": 4299
      },
      {
        "date": "2025-12-12",
        "close": 40.525002,
        "volume": 5575
      },
      {
        "date": "2025-12-19",
        "close": 39.919998,
        "volume": 7105
      },
      {
        "date": "2025-12-26",
        "close": 40.185001,
        "volume": 1955
      },
      {
        "date": "2026-01-02",
        "close": 40.369999,
        "volume": 3530
      },
      {
        "date": "2026-01-09",
        "close": 41.639999,
        "volume": 11279
      },
      {
        "date": "2026-01-16",
        "close": 42.740002,
        "volume": 15912
      },
      {
        "date": "2026-01-23",
        "close": 41.41,
        "volume": 28525
      },
      {
        "date": "2026-01-30",
        "close": 41.185001,
        "volume": 6666
      },
      {
        "date": "2026-02-06",
        "close": 43.845001,
        "volume": 18298
      },
      {
        "date": "2026-02-13",
        "close": 44.145,
        "volume": 19373
      },
      {
        "date": "2026-02-20",
        "close": 44.935001,
        "volume": 8801
      },
      {
        "date": "2026-02-27",
        "close": 44.634998,
        "volume": 6330
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "volume": 17818
      },
      {
        "date": "2026-03-13",
        "close": 42.509998,
        "volume": 11126
      },
      {
        "date": "2026-03-20",
        "close": 41.505001,
        "volume": 15138
      },
      {
        "date": "2026-03-27",
        "close": 41.365002,
        "volume": 10489
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "volume": 19460
      },
      {
        "date": "2026-04-10",
        "close": 43.935001,
        "volume": 7001
      },
      {
        "date": "2026-04-17",
        "close": 43.98,
        "volume": 7125
      },
      {
        "date": "2026-04-24",
        "close": 44.605,
        "volume": 6423
      },
      {
        "date": "2026-05-01",
        "close": 45.110001,
        "volume": 8728
      },
      {
        "date": "2026-05-08",
        "close": 44.75,
        "volume": 10780
      },
      {
        "date": "2026-05-15",
        "close": 44.845001,
        "volume": 27594
      },
      {
        "date": "2026-05-22",
        "close": 44.639999,
        "volume": 24567
      },
      {
        "date": "2026-05-29",
        "close": 44.794998,
        "volume": 51401
      },
      {
        "date": "2026-06-05",
        "close": 46.57,
        "volume": 16948
      },
      {
        "date": "2026-06-12",
        "close": 46.119999,
        "volume": 1087
      },
      {
        "date": "2026-06-19",
        "close": 47.855,
        "volume": 2281
      },
      {
        "date": "2026-06-26",
        "close": 48.849998,
        "volume": 2011
      },
      {
        "date": "2026-07-03",
        "close": 48.814999,
        "volume": 2814
      },
      {
        "date": "2026-07-10",
        "close": 48.595001,
        "volume": 13306
      },
      {
        "date": "2026-07-17",
        "close": 48.25,
        "volume": 22087
      },
      {
        "date": "2026-07-24",
        "close": 49.145,
        "volume": 25340
      },
      {
        "date": "2026-07-31",
        "close": 47.220001,
        "volume": 33920
      },
      {
        "date": "2026-08-07",
        "close": 48.744999,
        "volume": 25315
      }
    ],
    "sharemaestro_context": {
      "trend": 45.018667,
      "fair_value": 38.187326,
      "market_activity": 53.22538,
      "market_dynamics": 1.09972,
      "relative_strength": 6.385859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012571,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9362,
        "conditional_difference": 0.003694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028935,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053449,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.004792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.019695
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.051291
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011836
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.003765
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.053786
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207115
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026097
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.13103
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.012366
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.070641
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005433
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111757
      }
    ]
  }
}